ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 93.340 94.120 0.780 0.8% 93.660
High 94.300 94.310 0.010 0.0% 94.300
Low 93.310 93.850 0.540 0.6% 93.265
Close 94.121 93.879 -0.242 -0.3% 94.121
Range 0.990 0.460 -0.530 -53.5% 1.035
ATR 0.439 0.441 0.001 0.3% 0.000
Volume 34,702 21,639 -13,063 -37.6% 152,329
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.393 95.096 94.132
R3 94.933 94.636 94.006
R2 94.473 94.473 93.963
R1 94.176 94.176 93.921 94.095
PP 94.013 94.013 94.013 93.972
S1 93.716 93.716 93.837 93.635
S2 93.553 93.553 93.795
S3 93.093 93.256 93.753
S4 92.633 92.796 93.626
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.000 96.596 94.690
R3 95.965 95.561 94.406
R2 94.930 94.930 94.311
R1 94.526 94.526 94.216 94.728
PP 93.895 93.895 93.895 93.997
S1 93.491 93.491 94.026 93.693
S2 92.860 92.860 93.931
S3 91.825 92.456 93.836
S4 90.790 91.421 93.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.310 93.265 1.045 1.1% 0.563 0.6% 59% True False 29,621
10 94.310 93.265 1.045 1.1% 0.471 0.5% 59% True False 26,922
20 94.570 93.265 1.305 1.4% 0.410 0.4% 47% False False 23,951
40 94.570 92.100 2.470 2.6% 0.413 0.4% 72% False False 24,056
60 94.570 91.935 2.635 2.8% 0.387 0.4% 74% False False 16,332
80 94.570 91.775 2.795 3.0% 0.386 0.4% 75% False False 12,320
100 94.570 90.320 4.250 4.5% 0.393 0.4% 84% False False 9,882
120 94.570 89.550 5.020 5.3% 0.386 0.4% 86% False False 8,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.265
2.618 95.514
1.618 95.054
1.000 94.770
0.618 94.594
HIGH 94.310
0.618 94.134
0.500 94.080
0.382 94.026
LOW 93.850
0.618 93.566
1.000 93.390
1.618 93.106
2.618 92.646
4.250 91.895
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 94.080 93.849
PP 94.013 93.818
S1 93.946 93.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.