ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 93.885 93.340 -0.545 -0.6% 93.660
High 93.970 94.300 0.330 0.4% 94.300
Low 93.265 93.310 0.045 0.0% 93.265
Close 93.326 94.121 0.795 0.9% 94.121
Range 0.705 0.990 0.285 40.4% 1.035
ATR 0.397 0.439 0.042 10.7% 0.000
Volume 35,633 34,702 -931 -2.6% 152,329
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.880 96.491 94.666
R3 95.890 95.501 94.393
R2 94.900 94.900 94.303
R1 94.511 94.511 94.212 94.706
PP 93.910 93.910 93.910 94.008
S1 93.521 93.521 94.030 93.716
S2 92.920 92.920 93.940
S3 91.930 92.531 93.849
S4 90.940 91.541 93.577
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.000 96.596 94.690
R3 95.965 95.561 94.406
R2 94.930 94.930 94.311
R1 94.526 94.526 94.216 94.728
PP 93.895 93.895 93.895 93.997
S1 93.491 93.491 94.026 93.693
S2 92.860 92.860 93.931
S3 91.825 92.456 93.836
S4 90.790 91.421 93.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.300 93.265 1.035 1.1% 0.570 0.6% 83% True False 30,465
10 94.300 93.265 1.035 1.1% 0.456 0.5% 83% True False 26,824
20 94.570 93.265 1.305 1.4% 0.408 0.4% 66% False False 24,105
40 94.570 91.935 2.635 2.8% 0.409 0.4% 83% False False 23,664
60 94.570 91.935 2.635 2.8% 0.389 0.4% 83% False False 15,975
80 94.570 91.775 2.795 3.0% 0.385 0.4% 84% False False 12,051
100 94.570 89.930 4.640 4.9% 0.395 0.4% 90% False False 9,666
120 94.570 89.550 5.020 5.3% 0.386 0.4% 91% False False 8,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 156 trading days
Fibonacci Retracements and Extensions
4.250 98.508
2.618 96.892
1.618 95.902
1.000 95.290
0.618 94.912
HIGH 94.300
0.618 93.922
0.500 93.805
0.382 93.688
LOW 93.310
0.618 92.698
1.000 92.320
1.618 91.708
2.618 90.718
4.250 89.103
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 94.016 94.008
PP 93.910 93.895
S1 93.805 93.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.