ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 93.955 93.885 -0.070 -0.1% 93.940
High 94.005 93.970 -0.035 0.0% 94.175
Low 93.675 93.265 -0.410 -0.4% 93.475
Close 93.798 93.326 -0.472 -0.5% 93.625
Range 0.330 0.705 0.375 113.6% 0.700
ATR 0.373 0.397 0.024 6.4% 0.000
Volume 35,850 35,633 -217 -0.6% 115,912
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.635 95.186 93.714
R3 94.930 94.481 93.520
R2 94.225 94.225 93.455
R1 93.776 93.776 93.391 93.648
PP 93.520 93.520 93.520 93.457
S1 93.071 93.071 93.261 92.943
S2 92.815 92.815 93.197
S3 92.110 92.366 93.132
S4 91.405 91.661 92.938
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.858 95.442 94.010
R3 95.158 94.742 93.818
R2 94.458 94.458 93.753
R1 94.042 94.042 93.689 93.900
PP 93.758 93.758 93.758 93.688
S1 93.342 93.342 93.561 93.200
S2 93.058 93.058 93.497
S3 92.358 92.642 93.433
S4 91.658 91.942 93.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.015 93.265 0.750 0.8% 0.426 0.5% 8% False True 28,221
10 94.175 93.265 0.910 1.0% 0.379 0.4% 7% False True 25,196
20 94.570 93.265 1.305 1.4% 0.379 0.4% 5% False True 23,513
40 94.570 91.935 2.635 2.8% 0.393 0.4% 53% False False 22,831
60 94.570 91.935 2.635 2.8% 0.375 0.4% 53% False False 15,399
80 94.570 91.775 2.795 3.0% 0.379 0.4% 55% False False 11,619
100 94.570 89.925 4.645 5.0% 0.389 0.4% 73% False False 9,323
120 94.570 89.550 5.020 5.4% 0.380 0.4% 75% False False 7,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 96.966
2.618 95.816
1.618 95.111
1.000 94.675
0.618 94.406
HIGH 93.970
0.618 93.701
0.500 93.618
0.382 93.534
LOW 93.265
0.618 92.829
1.000 92.560
1.618 92.124
2.618 91.419
4.250 90.269
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 93.618 93.640
PP 93.520 93.535
S1 93.423 93.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.