ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 93.830 93.955 0.125 0.1% 93.940
High 94.015 94.005 -0.010 0.0% 94.175
Low 93.685 93.675 -0.010 0.0% 93.475
Close 93.941 93.798 -0.143 -0.2% 93.625
Range 0.330 0.330 0.000 0.0% 0.700
ATR 0.376 0.373 -0.003 -0.9% 0.000
Volume 20,284 35,850 15,566 76.7% 115,912
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.816 94.637 93.980
R3 94.486 94.307 93.889
R2 94.156 94.156 93.859
R1 93.977 93.977 93.828 93.902
PP 93.826 93.826 93.826 93.788
S1 93.647 93.647 93.768 93.572
S2 93.496 93.496 93.738
S3 93.166 93.317 93.707
S4 92.836 92.987 93.617
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.858 95.442 94.010
R3 95.158 94.742 93.818
R2 94.458 94.458 93.753
R1 94.042 94.042 93.689 93.900
PP 93.758 93.758 93.758 93.688
S1 93.342 93.342 93.561 93.200
S2 93.058 93.058 93.497
S3 92.358 92.642 93.433
S4 91.658 91.942 93.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.015 93.465 0.550 0.6% 0.347 0.4% 61% False False 25,145
10 94.175 93.465 0.710 0.8% 0.342 0.4% 47% False False 23,400
20 94.570 93.465 1.105 1.2% 0.364 0.4% 30% False False 23,426
40 94.570 91.935 2.635 2.8% 0.385 0.4% 71% False False 21,969
60 94.570 91.800 2.770 3.0% 0.372 0.4% 72% False False 14,810
80 94.570 91.775 2.795 3.0% 0.375 0.4% 72% False False 11,175
100 94.570 89.800 4.770 5.1% 0.385 0.4% 84% False False 8,968
120 94.570 89.550 5.020 5.4% 0.379 0.4% 85% False False 7,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.082
Fibonacci Retracements and Extensions
4.250 95.408
2.618 94.869
1.618 94.539
1.000 94.335
0.618 94.209
HIGH 94.005
0.618 93.879
0.500 93.840
0.382 93.801
LOW 93.675
0.618 93.471
1.000 93.345
1.618 93.141
2.618 92.811
4.250 92.273
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 93.840 93.779
PP 93.826 93.759
S1 93.812 93.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.