ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 93.660 93.830 0.170 0.2% 93.940
High 93.960 94.015 0.055 0.1% 94.175
Low 93.465 93.685 0.220 0.2% 93.475
Close 93.809 93.941 0.132 0.1% 93.625
Range 0.495 0.330 -0.165 -33.3% 0.700
ATR 0.380 0.376 -0.004 -0.9% 0.000
Volume 25,860 20,284 -5,576 -21.6% 115,912
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.870 94.736 94.123
R3 94.540 94.406 94.032
R2 94.210 94.210 94.002
R1 94.076 94.076 93.971 94.143
PP 93.880 93.880 93.880 93.914
S1 93.746 93.746 93.911 93.813
S2 93.550 93.550 93.881
S3 93.220 93.416 93.850
S4 92.890 93.086 93.760
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.858 95.442 94.010
R3 95.158 94.742 93.818
R2 94.458 94.458 93.753
R1 94.042 94.042 93.689 93.900
PP 93.758 93.758 93.758 93.688
S1 93.342 93.342 93.561 93.200
S2 93.058 93.058 93.497
S3 92.358 92.642 93.433
S4 91.658 91.942 93.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.015 93.465 0.550 0.6% 0.353 0.4% 87% True False 23,144
10 94.550 93.465 1.085 1.2% 0.363 0.4% 44% False False 22,039
20 94.570 93.465 1.105 1.2% 0.385 0.4% 43% False False 23,206
40 94.570 91.935 2.635 2.8% 0.386 0.4% 76% False False 21,105
60 94.570 91.800 2.770 2.9% 0.370 0.4% 77% False False 14,215
80 94.570 91.775 2.795 3.0% 0.379 0.4% 77% False False 10,729
100 94.570 89.800 4.770 5.1% 0.383 0.4% 87% False False 8,609
120 94.570 89.550 5.020 5.3% 0.378 0.4% 87% False False 7,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.418
2.618 94.879
1.618 94.549
1.000 94.345
0.618 94.219
HIGH 94.015
0.618 93.889
0.500 93.850
0.382 93.811
LOW 93.685
0.618 93.481
1.000 93.355
1.618 93.151
2.618 92.821
4.250 92.283
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 93.911 93.874
PP 93.880 93.807
S1 93.850 93.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.