ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 93.745 93.660 -0.085 -0.1% 93.940
High 93.780 93.960 0.180 0.2% 94.175
Low 93.510 93.465 -0.045 0.0% 93.475
Close 93.625 93.809 0.184 0.2% 93.625
Range 0.270 0.495 0.225 83.3% 0.700
ATR 0.371 0.380 0.009 2.4% 0.000
Volume 23,481 25,860 2,379 10.1% 115,912
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.230 95.014 94.081
R3 94.735 94.519 93.945
R2 94.240 94.240 93.900
R1 94.024 94.024 93.854 94.132
PP 93.745 93.745 93.745 93.799
S1 93.529 93.529 93.764 93.637
S2 93.250 93.250 93.718
S3 92.755 93.034 93.673
S4 92.260 92.539 93.537
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.858 95.442 94.010
R3 95.158 94.742 93.818
R2 94.458 94.458 93.753
R1 94.042 94.042 93.689 93.900
PP 93.758 93.758 93.758 93.688
S1 93.342 93.342 93.561 93.200
S2 93.058 93.058 93.497
S3 92.358 92.642 93.433
S4 91.658 91.942 93.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.960 93.465 0.495 0.5% 0.379 0.4% 69% True True 24,223
10 94.570 93.465 1.105 1.2% 0.364 0.4% 31% False True 21,762
20 94.570 93.360 1.210 1.3% 0.392 0.4% 37% False False 24,027
40 94.570 91.935 2.635 2.8% 0.382 0.4% 71% False False 20,610
60 94.570 91.800 2.770 3.0% 0.369 0.4% 73% False False 13,883
80 94.570 91.775 2.795 3.0% 0.378 0.4% 73% False False 10,477
100 94.570 89.800 4.770 5.1% 0.384 0.4% 84% False False 8,408
120 94.570 89.550 5.020 5.4% 0.377 0.4% 85% False False 7,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.064
2.618 95.256
1.618 94.761
1.000 94.455
0.618 94.266
HIGH 93.960
0.618 93.771
0.500 93.713
0.382 93.654
LOW 93.465
0.618 93.159
1.000 92.970
1.618 92.664
2.618 92.169
4.250 91.361
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 93.777 93.777
PP 93.745 93.745
S1 93.713 93.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.