ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 93.940 93.950 0.010 0.0% 94.105
High 94.175 93.950 -0.225 -0.2% 94.570
Low 93.865 93.490 -0.375 -0.4% 93.760
Close 93.945 93.728 -0.217 -0.2% 93.938
Range 0.310 0.460 0.150 48.4% 0.810
ATR 0.380 0.386 0.006 1.5% 0.000
Volume 20,656 25,677 5,021 24.3% 95,547
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.103 94.875 93.981
R3 94.643 94.415 93.855
R2 94.183 94.183 93.812
R1 93.955 93.955 93.770 93.839
PP 93.723 93.723 93.723 93.665
S1 93.495 93.495 93.686 93.379
S2 93.263 93.263 93.644
S3 92.803 93.035 93.602
S4 92.343 92.575 93.475
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.519 96.039 94.384
R3 95.709 95.229 94.161
R2 94.899 94.899 94.087
R1 94.419 94.419 94.012 94.254
PP 94.089 94.089 94.089 94.007
S1 93.609 93.609 93.864 93.444
S2 93.279 93.279 93.790
S3 92.469 92.799 93.715
S4 91.659 91.989 93.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.550 93.490 1.060 1.1% 0.373 0.4% 22% False True 20,934
10 94.570 93.490 1.080 1.2% 0.369 0.4% 22% False True 21,669
20 94.570 92.965 1.605 1.7% 0.409 0.4% 48% False False 24,027
40 94.570 91.935 2.635 2.8% 0.381 0.4% 68% False False 18,308
60 94.570 91.775 2.795 3.0% 0.375 0.4% 70% False False 12,316
80 94.570 91.775 2.795 3.0% 0.380 0.4% 70% False False 9,290
100 94.570 89.695 4.875 5.2% 0.386 0.4% 83% False False 7,456
120 94.570 89.550 5.020 5.4% 0.376 0.4% 83% False False 6,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.905
2.618 95.154
1.618 94.694
1.000 94.410
0.618 94.234
HIGH 93.950
0.618 93.774
0.500 93.720
0.382 93.666
LOW 93.490
0.618 93.206
1.000 93.030
1.618 92.746
2.618 92.286
4.250 91.535
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 93.725 93.833
PP 93.723 93.798
S1 93.720 93.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.