ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 94.035 93.940 -0.095 -0.1% 94.105
High 94.070 94.175 0.105 0.1% 94.570
Low 93.850 93.865 0.015 0.0% 93.760
Close 93.938 93.945 0.007 0.0% 93.938
Range 0.220 0.310 0.090 40.9% 0.810
ATR 0.386 0.380 -0.005 -1.4% 0.000
Volume 18,430 20,656 2,226 12.1% 95,547
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.925 94.745 94.116
R3 94.615 94.435 94.030
R2 94.305 94.305 94.002
R1 94.125 94.125 93.973 94.215
PP 93.995 93.995 93.995 94.040
S1 93.815 93.815 93.917 93.905
S2 93.685 93.685 93.888
S3 93.375 93.505 93.860
S4 93.065 93.195 93.775
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.519 96.039 94.384
R3 95.709 95.229 94.161
R2 94.899 94.899 94.087
R1 94.419 94.419 94.012 94.254
PP 94.089 94.089 94.089 94.007
S1 93.609 93.609 93.864 93.444
S2 93.279 93.279 93.790
S3 92.469 92.799 93.715
S4 91.659 91.989 93.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 93.760 0.810 0.9% 0.348 0.4% 23% False False 19,302
10 94.570 93.760 0.810 0.9% 0.349 0.4% 23% False False 20,981
20 94.570 92.965 1.605 1.7% 0.398 0.4% 61% False False 23,682
40 94.570 91.935 2.635 2.8% 0.383 0.4% 76% False False 17,685
60 94.570 91.775 2.795 3.0% 0.374 0.4% 78% False False 11,896
80 94.570 91.675 2.895 3.1% 0.378 0.4% 78% False False 8,971
100 94.570 89.695 4.875 5.2% 0.383 0.4% 87% False False 7,199
120 94.570 89.550 5.020 5.3% 0.375 0.4% 88% False False 6,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.493
2.618 94.987
1.618 94.677
1.000 94.485
0.618 94.367
HIGH 94.175
0.618 94.057
0.500 94.020
0.382 93.983
LOW 93.865
0.618 93.673
1.000 93.555
1.618 93.363
2.618 93.053
4.250 92.548
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 94.020 93.968
PP 93.995 93.960
S1 93.970 93.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.