ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 94.395 94.525 0.130 0.1% 94.090
High 94.570 94.550 -0.020 0.0% 94.455
Low 94.235 94.005 -0.230 -0.2% 93.680
Close 94.519 94.080 -0.439 -0.5% 94.079
Range 0.335 0.545 0.210 62.7% 0.775
ATR 0.393 0.404 0.011 2.8% 0.000
Volume 17,519 22,240 4,721 26.9% 118,325
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.847 95.508 94.380
R3 95.302 94.963 94.230
R2 94.757 94.757 94.180
R1 94.418 94.418 94.130 94.315
PP 94.212 94.212 94.212 94.160
S1 93.873 93.873 94.030 93.770
S2 93.667 93.667 93.980
S3 93.122 93.328 93.930
S4 92.577 92.783 93.780
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.396 96.013 94.505
R3 95.621 95.238 94.292
R2 94.846 94.846 94.221
R1 94.463 94.463 94.150 94.267
PP 94.071 94.071 94.071 93.974
S1 93.688 93.688 94.008 93.492
S2 93.296 93.296 93.937
S3 92.521 92.913 93.866
S4 91.746 92.138 93.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 93.925 0.645 0.7% 0.378 0.4% 24% False False 21,210
10 94.570 93.680 0.890 0.9% 0.386 0.4% 45% False False 23,453
20 94.570 92.435 2.135 2.3% 0.419 0.4% 77% False False 24,398
40 94.570 91.935 2.635 2.8% 0.385 0.4% 81% False False 16,299
60 94.570 91.775 2.795 3.0% 0.378 0.4% 82% False False 10,970
80 94.570 91.500 3.070 3.3% 0.378 0.4% 84% False False 8,265
100 94.570 89.610 4.960 5.3% 0.386 0.4% 90% False False 6,633
120 94.570 89.550 5.020 5.3% 0.379 0.4% 90% False False 5,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.866
2.618 95.977
1.618 95.432
1.000 95.095
0.618 94.887
HIGH 94.550
0.618 94.342
0.500 94.278
0.382 94.213
LOW 94.005
0.618 93.668
1.000 93.460
1.618 93.123
2.618 92.578
4.250 91.689
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 94.278 94.288
PP 94.212 94.218
S1 94.146 94.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.