ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 94.105 94.395 0.290 0.3% 94.090
High 94.415 94.570 0.155 0.2% 94.455
Low 94.030 94.235 0.205 0.2% 93.680
Close 94.326 94.519 0.193 0.2% 94.079
Range 0.385 0.335 -0.050 -13.0% 0.775
ATR 0.397 0.393 -0.004 -1.1% 0.000
Volume 19,691 17,519 -2,172 -11.0% 118,325
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.446 95.318 94.703
R3 95.111 94.983 94.611
R2 94.776 94.776 94.580
R1 94.648 94.648 94.550 94.712
PP 94.441 94.441 94.441 94.474
S1 94.313 94.313 94.488 94.377
S2 94.106 94.106 94.458
S3 93.771 93.978 94.427
S4 93.436 93.643 94.335
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.396 96.013 94.505
R3 95.621 95.238 94.292
R2 94.846 94.846 94.221
R1 94.463 94.463 94.150 94.267
PP 94.071 94.071 94.071 93.974
S1 93.688 93.688 94.008 93.492
S2 93.296 93.296 93.937
S3 92.521 92.913 93.866
S4 91.746 92.138 93.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 93.925 0.645 0.7% 0.364 0.4% 92% True False 22,405
10 94.570 93.680 0.890 0.9% 0.407 0.4% 94% True False 24,374
20 94.570 92.405 2.165 2.3% 0.405 0.4% 98% True False 24,482
40 94.570 91.935 2.635 2.8% 0.384 0.4% 98% True False 15,748
60 94.570 91.775 2.795 3.0% 0.374 0.4% 98% True False 10,607
80 94.570 91.500 3.070 3.2% 0.376 0.4% 98% True False 7,988
100 94.570 89.550 5.020 5.3% 0.383 0.4% 99% True False 6,411
120 94.570 89.550 5.020 5.3% 0.375 0.4% 99% True False 5,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.994
2.618 95.447
1.618 95.112
1.000 94.905
0.618 94.777
HIGH 94.570
0.618 94.442
0.500 94.403
0.382 94.363
LOW 94.235
0.618 94.028
1.000 93.900
1.618 93.693
2.618 93.358
4.250 92.811
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 94.480 94.429
PP 94.441 94.338
S1 94.403 94.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.