ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 94.240 94.195 -0.045 0.0% 94.090
High 94.290 94.345 0.055 0.1% 94.455
Low 94.085 93.925 -0.160 -0.2% 93.680
Close 94.221 94.079 -0.142 -0.2% 94.079
Range 0.205 0.420 0.215 104.9% 0.775
ATR 0.397 0.398 0.002 0.4% 0.000
Volume 14,329 32,273 17,944 125.2% 118,325
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.376 95.148 94.310
R3 94.956 94.728 94.195
R2 94.536 94.536 94.156
R1 94.308 94.308 94.118 94.212
PP 94.116 94.116 94.116 94.069
S1 93.888 93.888 94.041 93.792
S2 93.696 93.696 94.002
S3 93.276 93.468 93.964
S4 92.856 93.048 93.848
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.396 96.013 94.505
R3 95.621 95.238 94.292
R2 94.846 94.846 94.221
R1 94.463 94.463 94.150 94.267
PP 94.071 94.071 94.071 93.974
S1 93.688 93.688 94.008 93.492
S2 93.296 93.296 93.937
S3 92.521 92.913 93.866
S4 91.746 92.138 93.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.455 93.680 0.775 0.8% 0.358 0.4% 51% False False 23,665
10 94.520 93.195 1.325 1.4% 0.411 0.4% 67% False False 26,430
20 94.520 92.290 2.230 2.4% 0.404 0.4% 80% False False 24,589
40 94.520 91.935 2.585 2.7% 0.384 0.4% 83% False False 14,835
60 94.520 91.775 2.745 2.9% 0.373 0.4% 84% False False 9,996
80 94.520 91.500 3.020 3.2% 0.381 0.4% 85% False False 7,527
100 94.520 89.550 4.970 5.3% 0.381 0.4% 91% False False 6,039
120 94.520 89.550 4.970 5.3% 0.375 0.4% 91% False False 5,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.130
2.618 95.445
1.618 95.025
1.000 94.765
0.618 94.605
HIGH 94.345
0.618 94.185
0.500 94.135
0.382 94.085
LOW 93.925
0.618 93.665
1.000 93.505
1.618 93.245
2.618 92.825
4.250 92.140
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 94.135 94.190
PP 94.116 94.153
S1 94.098 94.116

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols