ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 93.980 94.240 0.260 0.3% 93.305
High 94.455 94.290 -0.165 -0.2% 94.520
Low 93.980 94.085 0.105 0.1% 93.195
Close 94.272 94.221 -0.051 -0.1% 94.047
Range 0.475 0.205 -0.270 -56.8% 1.325
ATR 0.412 0.397 -0.015 -3.6% 0.000
Volume 28,215 14,329 -13,886 -49.2% 145,984
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.814 94.722 94.334
R3 94.609 94.517 94.277
R2 94.404 94.404 94.259
R1 94.312 94.312 94.240 94.256
PP 94.199 94.199 94.199 94.170
S1 94.107 94.107 94.202 94.051
S2 93.994 93.994 94.183
S3 93.789 93.902 94.165
S4 93.584 93.697 94.108
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.896 97.296 94.776
R3 96.571 95.971 94.411
R2 95.246 95.246 94.290
R1 94.646 94.646 94.168 94.946
PP 93.921 93.921 93.921 94.071
S1 93.321 93.321 93.926 93.621
S2 92.596 92.596 93.804
S3 91.271 91.996 93.683
S4 89.946 90.671 93.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.455 93.680 0.775 0.8% 0.355 0.4% 70% False False 21,781
10 94.520 93.045 1.475 1.6% 0.406 0.4% 80% False False 24,907
20 94.520 92.290 2.230 2.4% 0.400 0.4% 87% False False 24,030
40 94.520 91.935 2.585 2.7% 0.378 0.4% 88% False False 14,032
60 94.520 91.775 2.745 2.9% 0.372 0.4% 89% False False 9,460
80 94.520 91.280 3.240 3.4% 0.384 0.4% 91% False False 7,126
100 94.520 89.550 4.970 5.3% 0.381 0.4% 94% False False 5,717
120 94.520 89.550 4.970 5.3% 0.374 0.4% 94% False False 4,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 95.161
2.618 94.827
1.618 94.622
1.000 94.495
0.618 94.417
HIGH 94.290
0.618 94.212
0.500 94.188
0.382 94.163
LOW 94.085
0.618 93.958
1.000 93.880
1.618 93.753
2.618 93.548
4.250 93.214
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 94.210 94.192
PP 94.199 94.164
S1 94.188 94.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.