ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 93.855 93.980 0.125 0.1% 93.305
High 94.075 94.455 0.380 0.4% 94.520
Low 93.815 93.980 0.165 0.2% 93.195
Close 93.967 94.272 0.305 0.3% 94.047
Range 0.260 0.475 0.215 82.7% 1.325
ATR 0.406 0.412 0.006 1.5% 0.000
Volume 18,794 28,215 9,421 50.1% 145,984
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.661 95.441 94.533
R3 95.186 94.966 94.403
R2 94.711 94.711 94.359
R1 94.491 94.491 94.316 94.601
PP 94.236 94.236 94.236 94.291
S1 94.016 94.016 94.228 94.126
S2 93.761 93.761 94.185
S3 93.286 93.541 94.141
S4 92.811 93.066 94.011
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.896 97.296 94.776
R3 96.571 95.971 94.411
R2 95.246 95.246 94.290
R1 94.646 94.646 94.168 94.946
PP 93.921 93.921 93.921 94.071
S1 93.321 93.321 93.926 93.621
S2 92.596 92.596 93.804
S3 91.271 91.996 93.683
S4 89.946 90.671 93.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.520 93.680 0.840 0.9% 0.394 0.4% 70% False False 25,696
10 94.520 92.965 1.555 1.6% 0.442 0.5% 84% False False 25,954
20 94.520 92.290 2.230 2.4% 0.409 0.4% 89% False False 24,913
40 94.520 91.935 2.585 2.7% 0.382 0.4% 90% False False 13,682
60 94.520 91.775 2.745 2.9% 0.376 0.4% 91% False False 9,223
80 94.520 90.420 4.100 4.3% 0.392 0.4% 94% False False 6,950
100 94.520 89.550 4.970 5.3% 0.383 0.4% 95% False False 5,573
120 94.520 89.550 4.970 5.3% 0.374 0.4% 95% False False 4,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.474
2.618 95.699
1.618 95.224
1.000 94.930
0.618 94.749
HIGH 94.455
0.618 94.274
0.500 94.218
0.382 94.161
LOW 93.980
0.618 93.686
1.000 93.505
1.618 93.211
2.618 92.736
4.250 91.961
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 94.254 94.204
PP 94.236 94.136
S1 94.218 94.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.