ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 94.345 94.320 -0.025 0.0% 93.305
High 94.520 94.405 -0.115 -0.1% 94.520
Low 94.120 94.000 -0.120 -0.1% 93.195
Close 94.240 94.047 -0.193 -0.2% 94.047
Range 0.400 0.405 0.005 1.3% 1.325
ATR 0.414 0.413 -0.001 -0.1% 0.000
Volume 33,905 22,853 -11,052 -32.6% 145,984
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.366 95.111 94.270
R3 94.961 94.706 94.158
R2 94.556 94.556 94.121
R1 94.301 94.301 94.084 94.226
PP 94.151 94.151 94.151 94.113
S1 93.896 93.896 94.010 93.821
S2 93.746 93.746 93.973
S3 93.341 93.491 93.936
S4 92.936 93.086 93.824
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.896 97.296 94.776
R3 96.571 95.971 94.411
R2 95.246 95.246 94.290
R1 94.646 94.646 94.168 94.946
PP 93.921 93.921 93.921 94.071
S1 93.321 93.321 93.926 93.621
S2 92.596 92.596 93.804
S3 91.271 91.996 93.683
S4 89.946 90.671 93.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.520 93.195 1.325 1.4% 0.464 0.5% 64% False False 29,196
10 94.520 92.965 1.555 1.7% 0.432 0.5% 70% False False 26,048
20 94.520 91.935 2.585 2.7% 0.410 0.4% 82% False False 23,223
40 94.520 91.935 2.585 2.7% 0.379 0.4% 82% False False 11,910
60 94.520 91.775 2.745 2.9% 0.377 0.4% 83% False False 8,032
80 94.520 89.930 4.590 4.9% 0.391 0.4% 90% False False 6,057
100 94.520 89.550 4.970 5.3% 0.381 0.4% 90% False False 4,857
120 94.520 89.550 4.970 5.3% 0.371 0.4% 90% False False 4,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.126
2.618 95.465
1.618 95.060
1.000 94.810
0.618 94.655
HIGH 94.405
0.618 94.250
0.500 94.203
0.382 94.155
LOW 94.000
0.618 93.750
1.000 93.595
1.618 93.345
2.618 92.940
4.250 92.279
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 94.203 94.103
PP 94.151 94.084
S1 94.099 94.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.