ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 93.405 93.730 0.325 0.3% 93.230
High 93.820 94.440 0.620 0.7% 93.530
Low 93.360 93.685 0.325 0.3% 92.965
Close 93.780 94.353 0.573 0.6% 93.335
Range 0.460 0.755 0.295 64.1% 0.565
ATR 0.388 0.415 0.026 6.7% 0.000
Volume 36,699 31,449 -5,250 -14.3% 114,496
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 96.424 96.144 94.768
R3 95.669 95.389 94.561
R2 94.914 94.914 94.491
R1 94.634 94.634 94.422 94.774
PP 94.159 94.159 94.159 94.230
S1 93.879 93.879 94.284 94.019
S2 93.404 93.404 94.215
S3 92.649 93.124 94.145
S4 91.894 92.369 93.938
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.972 94.718 93.646
R3 94.407 94.153 93.490
R2 93.842 93.842 93.439
R1 93.588 93.588 93.387 93.715
PP 93.277 93.277 93.277 93.340
S1 93.023 93.023 93.283 93.150
S2 92.712 92.712 93.231
S3 92.147 92.458 93.180
S4 91.582 91.893 93.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.440 92.965 1.475 1.6% 0.490 0.5% 94% True False 26,211
10 94.440 92.435 2.005 2.1% 0.451 0.5% 96% True False 25,342
20 94.440 91.935 2.505 2.7% 0.407 0.4% 97% True False 20,511
40 94.440 91.800 2.640 2.8% 0.376 0.4% 97% True False 10,502
60 94.440 91.775 2.665 2.8% 0.378 0.4% 97% True False 7,091
80 94.440 89.800 4.640 4.9% 0.390 0.4% 98% True False 5,353
100 94.440 89.550 4.890 5.2% 0.382 0.4% 98% True False 4,290
120 94.440 89.550 4.890 5.2% 0.367 0.4% 98% True False 3,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 97.649
2.618 96.417
1.618 95.662
1.000 95.195
0.618 94.907
HIGH 94.440
0.618 94.152
0.500 94.063
0.382 93.973
LOW 93.685
0.618 93.218
1.000 92.930
1.618 92.463
2.618 91.708
4.250 90.476
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 94.256 94.175
PP 94.159 93.996
S1 94.063 93.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.