ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 93.090 93.305 0.215 0.2% 93.230
High 93.415 93.495 0.080 0.1% 93.530
Low 93.045 93.195 0.150 0.2% 92.965
Close 93.335 93.381 0.046 0.0% 93.335
Range 0.370 0.300 -0.070 -18.9% 0.565
ATR 0.389 0.383 -0.006 -1.6% 0.000
Volume 17,035 21,078 4,043 23.7% 114,496
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.257 94.119 93.546
R3 93.957 93.819 93.464
R2 93.657 93.657 93.436
R1 93.519 93.519 93.409 93.588
PP 93.357 93.357 93.357 93.392
S1 93.219 93.219 93.354 93.288
S2 93.057 93.057 93.326
S3 92.757 92.919 93.299
S4 92.457 92.619 93.216
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.972 94.718 93.646
R3 94.407 94.153 93.490
R2 93.842 93.842 93.439
R1 93.588 93.588 93.387 93.715
PP 93.277 93.277 93.277 93.340
S1 93.023 93.023 93.283 93.150
S2 92.712 92.712 93.231
S3 92.147 92.458 93.180
S4 91.582 91.893 93.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.530 92.965 0.565 0.6% 0.404 0.4% 74% False False 22,841
10 93.530 92.290 1.240 1.3% 0.394 0.4% 88% False False 22,866
20 93.530 91.935 1.595 1.7% 0.372 0.4% 91% False False 17,193
40 93.710 91.800 1.910 2.0% 0.357 0.4% 83% False False 8,810
60 93.710 91.775 1.935 2.1% 0.373 0.4% 83% False False 5,960
80 93.710 89.800 3.910 4.2% 0.382 0.4% 92% False False 4,504
100 93.710 89.550 4.160 4.5% 0.375 0.4% 92% False False 3,609
120 93.710 89.550 4.160 4.5% 0.361 0.4% 92% False False 3,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.770
2.618 94.280
1.618 93.980
1.000 93.795
0.618 93.680
HIGH 93.495
0.618 93.380
0.500 93.345
0.382 93.310
LOW 93.195
0.618 93.010
1.000 92.895
1.618 92.710
2.618 92.410
4.250 91.920
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 93.369 93.337
PP 93.357 93.292
S1 93.345 93.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.