ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 92.450 92.870 0.420 0.5% 92.600
High 92.945 93.235 0.290 0.3% 93.235
Low 92.435 92.745 0.310 0.3% 92.290
Close 92.919 93.176 0.257 0.3% 93.176
Range 0.510 0.490 -0.020 -3.9% 0.945
ATR 0.372 0.380 0.008 2.3% 0.000
Volume 30,545 19,160 -11,385 -37.3% 112,990
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.522 94.339 93.446
R3 94.032 93.849 93.311
R2 93.542 93.542 93.266
R1 93.359 93.359 93.221 93.451
PP 93.052 93.052 93.052 93.098
S1 92.869 92.869 93.131 92.961
S2 92.562 92.562 93.086
S3 92.072 92.379 93.041
S4 91.582 91.889 92.907
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.735 95.401 93.696
R3 94.790 94.456 93.436
R2 93.845 93.845 93.349
R1 93.511 93.511 93.263 93.678
PP 92.900 92.900 92.900 92.984
S1 92.566 92.566 93.089 92.733
S2 91.955 91.955 93.003
S3 91.010 91.621 92.916
S4 90.065 90.676 92.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.235 92.290 0.945 1.0% 0.394 0.4% 94% True False 22,598
10 93.235 91.935 1.300 1.4% 0.388 0.4% 95% True False 20,398
20 93.710 91.935 1.775 1.9% 0.368 0.4% 70% False False 10,636
40 93.710 91.775 1.935 2.1% 0.361 0.4% 72% False False 5,476
60 93.710 91.500 2.210 2.4% 0.372 0.4% 76% False False 3,712
80 93.710 89.695 4.015 4.3% 0.381 0.4% 87% False False 2,812
100 93.710 89.550 4.160 4.5% 0.374 0.4% 87% False False 2,254
120 93.710 89.550 4.160 4.5% 0.356 0.4% 87% False False 1,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.318
2.618 94.518
1.618 94.028
1.000 93.725
0.618 93.538
HIGH 93.235
0.618 93.048
0.500 92.990
0.382 92.932
LOW 92.745
0.618 92.442
1.000 92.255
1.618 91.952
2.618 91.462
4.250 90.663
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 93.114 93.057
PP 93.052 92.939
S1 92.990 92.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.