ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 92.650 92.450 -0.200 -0.2% 92.165
High 92.670 92.945 0.275 0.3% 92.850
Low 92.405 92.435 0.030 0.0% 92.100
Close 92.534 92.919 0.385 0.4% 92.574
Range 0.265 0.510 0.245 92.5% 0.750
ATR 0.361 0.372 0.011 3.0% 0.000
Volume 23,931 30,545 6,614 27.6% 85,047
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.296 94.118 93.200
R3 93.786 93.608 93.059
R2 93.276 93.276 93.013
R1 93.098 93.098 92.966 93.187
PP 92.766 92.766 92.766 92.811
S1 92.588 92.588 92.872 92.677
S2 92.256 92.256 92.826
S3 91.746 92.078 92.779
S4 91.236 91.568 92.639
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.758 94.416 92.987
R3 94.008 93.666 92.780
R2 93.258 93.258 92.712
R1 92.916 92.916 92.643 93.087
PP 92.508 92.508 92.508 92.594
S1 92.166 92.166 92.505 92.337
S2 91.758 91.758 92.437
S3 91.008 91.416 92.368
S4 90.258 90.666 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.945 92.290 0.655 0.7% 0.363 0.4% 96% True False 22,984
10 92.945 91.935 1.010 1.1% 0.373 0.4% 97% True False 18,622
20 93.710 91.935 1.775 1.9% 0.362 0.4% 55% False False 9,708
40 93.710 91.775 1.935 2.1% 0.359 0.4% 59% False False 5,010
60 93.710 91.500 2.210 2.4% 0.367 0.4% 64% False False 3,393
80 93.710 89.695 4.015 4.3% 0.378 0.4% 80% False False 2,573
100 93.710 89.550 4.160 4.5% 0.372 0.4% 81% False False 2,062
120 93.710 89.550 4.160 4.5% 0.355 0.4% 81% False False 1,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 95.113
2.618 94.280
1.618 93.770
1.000 93.455
0.618 93.260
HIGH 92.945
0.618 92.750
0.500 92.690
0.382 92.630
LOW 92.435
0.618 92.120
1.000 91.925
1.618 91.610
2.618 91.100
4.250 90.268
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 92.843 92.819
PP 92.766 92.718
S1 92.690 92.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.