ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 92.600 92.620 0.020 0.0% 92.165
High 92.880 92.665 -0.215 -0.2% 92.850
Low 92.550 92.290 -0.260 -0.3% 92.100
Close 92.650 92.614 -0.036 0.0% 92.574
Range 0.330 0.375 0.045 13.6% 0.750
ATR 0.368 0.368 0.001 0.1% 0.000
Volume 19,895 19,459 -436 -2.2% 85,047
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.648 93.506 92.820
R3 93.273 93.131 92.717
R2 92.898 92.898 92.683
R1 92.756 92.756 92.648 92.640
PP 92.523 92.523 92.523 92.465
S1 92.381 92.381 92.580 92.265
S2 92.148 92.148 92.545
S3 91.773 92.006 92.511
S4 91.398 91.631 92.408
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.758 94.416 92.987
R3 94.008 93.666 92.780
R2 93.258 93.258 92.712
R1 92.916 92.916 92.643 93.087
PP 92.508 92.508 92.508 92.594
S1 92.166 92.166 92.505 92.337
S2 91.758 91.758 92.437
S3 91.008 91.416 92.368
S4 90.258 90.666 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.880 92.290 0.590 0.6% 0.364 0.4% 55% False True 21,361
10 92.880 91.935 0.945 1.0% 0.371 0.4% 72% False False 13,418
20 93.710 91.935 1.775 1.9% 0.364 0.4% 38% False False 7,014
40 93.710 91.775 1.935 2.1% 0.359 0.4% 43% False False 3,669
60 93.710 91.500 2.210 2.4% 0.367 0.4% 50% False False 2,489
80 93.710 89.550 4.160 4.5% 0.377 0.4% 74% False False 1,893
100 93.710 89.550 4.160 4.5% 0.369 0.4% 74% False False 1,517
120 93.710 89.550 4.160 4.5% 0.354 0.4% 74% False False 1,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.259
2.618 93.647
1.618 93.272
1.000 93.040
0.618 92.897
HIGH 92.665
0.618 92.522
0.500 92.478
0.382 92.433
LOW 92.290
0.618 92.058
1.000 91.915
1.618 91.683
2.618 91.308
4.250 90.696
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 92.569 92.604
PP 92.523 92.595
S1 92.478 92.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.