ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 92.225 92.165 -0.060 -0.1% 92.710
High 92.255 92.575 0.320 0.3% 92.790
Low 91.935 92.100 0.165 0.2% 91.935
Close 92.019 92.509 0.490 0.5% 92.019
Range 0.320 0.475 0.155 48.4% 0.855
ATR 0.356 0.371 0.014 4.0% 0.000
Volume 5,948 17,592 11,644 195.8% 10,264
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.820 93.639 92.770
R3 93.345 93.164 92.640
R2 92.870 92.870 92.596
R1 92.689 92.689 92.553 92.780
PP 92.395 92.395 92.395 92.440
S1 92.214 92.214 92.465 92.305
S2 91.920 91.920 92.422
S3 91.445 91.739 92.378
S4 90.970 91.264 92.248
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.813 94.271 92.489
R3 93.958 93.416 92.254
R2 93.103 93.103 92.176
R1 92.561 92.561 92.097 92.405
PP 92.248 92.248 92.248 92.170
S1 91.706 91.706 91.941 91.550
S2 91.393 91.393 91.862
S3 90.538 90.851 91.784
S4 89.683 89.996 91.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.790 91.935 0.855 0.9% 0.377 0.4% 67% False False 5,474
10 93.180 91.935 1.245 1.3% 0.346 0.4% 46% False False 3,119
20 93.710 91.935 1.775 1.9% 0.345 0.4% 32% False False 1,755
40 93.710 91.775 1.935 2.1% 0.364 0.4% 38% False False 1,022
60 93.710 90.320 3.390 3.7% 0.385 0.4% 65% False False 725
80 93.710 89.550 4.160 4.5% 0.377 0.4% 71% False False 559
100 93.710 89.550 4.160 4.5% 0.365 0.4% 71% False False 450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.594
2.618 93.819
1.618 93.344
1.000 93.050
0.618 92.869
HIGH 92.575
0.618 92.394
0.500 92.338
0.382 92.281
LOW 92.100
0.618 91.806
1.000 91.625
1.618 91.331
2.618 90.856
4.250 90.081
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 92.452 92.424
PP 92.395 92.340
S1 92.338 92.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.