ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 92.700 92.665 -0.035 0.0% 93.450
High 92.750 92.790 0.040 0.0% 93.505
Low 92.410 92.380 -0.030 0.0% 92.630
Close 92.635 92.454 -0.181 -0.2% 92.695
Range 0.340 0.410 0.070 20.6% 0.875
ATR 0.357 0.361 0.004 1.1% 0.000
Volume 1,301 1,133 -168 -12.9% 4,092
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.771 93.523 92.680
R3 93.361 93.113 92.567
R2 92.951 92.951 92.529
R1 92.703 92.703 92.492 92.622
PP 92.541 92.541 92.541 92.501
S1 92.293 92.293 92.416 92.212
S2 92.131 92.131 92.379
S3 91.721 91.883 92.341
S4 91.311 91.473 92.229
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.568 95.007 93.176
R3 94.693 94.132 92.936
R2 93.818 93.818 92.855
R1 93.257 93.257 92.775 93.100
PP 92.943 92.943 92.943 92.865
S1 92.382 92.382 92.615 92.225
S2 92.068 92.068 92.535
S3 91.193 91.507 92.454
S4 90.318 90.632 92.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.180 92.380 0.800 0.9% 0.350 0.4% 9% False True 1,046
10 93.710 92.380 1.330 1.4% 0.350 0.4% 6% False True 794
20 93.710 92.115 1.595 1.7% 0.341 0.4% 21% False False 535
40 93.710 91.775 1.935 2.1% 0.366 0.4% 35% False False 406
60 93.710 89.925 3.785 4.1% 0.386 0.4% 67% False False 317
80 93.710 89.550 4.160 4.5% 0.373 0.4% 70% False False 248
100 93.710 89.550 4.160 4.5% 0.362 0.4% 70% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.533
2.618 93.863
1.618 93.453
1.000 93.200
0.618 93.043
HIGH 92.790
0.618 92.633
0.500 92.585
0.382 92.537
LOW 92.380
0.618 92.127
1.000 91.970
1.618 91.717
2.618 91.307
4.250 90.638
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 92.585 92.585
PP 92.541 92.541
S1 92.498 92.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.