ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 92.820 93.080 0.260 0.3% 93.450
High 93.075 93.180 0.105 0.1% 93.505
Low 92.805 92.630 -0.175 -0.2% 92.630
Close 93.068 92.695 -0.373 -0.4% 92.695
Range 0.270 0.550 0.280 103.7% 0.875
ATR 0.358 0.372 0.014 3.8% 0.000
Volume 486 1,825 1,339 275.5% 4,092
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.485 94.140 92.998
R3 93.935 93.590 92.846
R2 93.385 93.385 92.796
R1 93.040 93.040 92.745 92.938
PP 92.835 92.835 92.835 92.784
S1 92.490 92.490 92.645 92.388
S2 92.285 92.285 92.594
S3 91.735 91.940 92.544
S4 91.185 91.390 92.393
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.568 95.007 93.176
R3 94.693 94.132 92.936
R2 93.818 93.818 92.855
R1 93.257 93.257 92.775 93.100
PP 92.943 92.943 92.943 92.865
S1 92.382 92.382 92.615 92.225
S2 92.068 92.068 92.535
S3 91.193 91.507 92.454
S4 90.318 90.632 92.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.505 92.630 0.875 0.9% 0.389 0.4% 7% False True 818
10 93.710 92.460 1.250 1.3% 0.357 0.4% 19% False False 582
20 93.710 91.800 1.910 2.1% 0.342 0.4% 47% False False 427
40 93.710 91.775 1.935 2.1% 0.374 0.4% 48% False False 344
60 93.710 89.800 3.910 4.2% 0.385 0.4% 74% False False 274
80 93.710 89.550 4.160 4.5% 0.375 0.4% 76% False False 212
100 93.710 89.550 4.160 4.5% 0.359 0.4% 76% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.518
2.618 94.620
1.618 94.070
1.000 93.730
0.618 93.520
HIGH 93.180
0.618 92.970
0.500 92.905
0.382 92.840
LOW 92.630
0.618 92.290
1.000 92.080
1.618 91.740
2.618 91.190
4.250 90.293
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 92.905 92.905
PP 92.835 92.835
S1 92.765 92.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.