ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 93.585 93.450 -0.135 -0.1% 92.490
High 93.710 93.505 -0.205 -0.2% 93.710
Low 93.440 92.950 -0.490 -0.5% 92.460
Close 93.493 92.951 -0.542 -0.6% 93.493
Range 0.270 0.555 0.285 105.6% 1.250
ATR 0.364 0.378 0.014 3.7% 0.000
Volume 329 756 427 129.8% 1,732
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.800 94.431 93.256
R3 94.245 93.876 93.104
R2 93.690 93.690 93.053
R1 93.321 93.321 93.002 93.228
PP 93.135 93.135 93.135 93.089
S1 92.766 92.766 92.900 92.673
S2 92.580 92.580 92.849
S3 92.025 92.211 92.798
S4 91.470 91.656 92.646
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.971 96.482 94.181
R3 95.721 95.232 93.837
R2 94.471 94.471 93.722
R1 93.982 93.982 93.608 94.227
PP 93.221 93.221 93.221 93.343
S1 92.732 92.732 93.378 92.977
S2 91.971 91.971 93.264
S3 90.721 91.482 93.149
S4 89.471 90.232 92.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.710 92.610 1.100 1.2% 0.400 0.4% 31% False False 459
10 93.710 92.450 1.260 1.4% 0.345 0.4% 40% False False 391
20 93.710 91.775 1.935 2.1% 0.364 0.4% 61% False False 334
40 93.710 91.775 1.935 2.1% 0.379 0.4% 61% False False 272
60 93.710 89.695 4.015 4.3% 0.389 0.4% 81% False False 221
80 93.710 89.550 4.160 4.5% 0.374 0.4% 82% False False 172
100 93.710 89.550 4.160 4.5% 0.357 0.4% 82% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 95.864
2.618 94.958
1.618 94.403
1.000 94.060
0.618 93.848
HIGH 93.505
0.618 93.293
0.500 93.228
0.382 93.162
LOW 92.950
0.618 92.607
1.000 92.395
1.618 92.052
2.618 91.497
4.250 90.591
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 93.228 93.330
PP 93.135 93.204
S1 93.043 93.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.