ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 92.890 92.970 0.080 0.1% 92.805
High 93.013 92.980 -0.033 0.0% 93.175
Low 92.830 92.450 -0.380 -0.4% 92.450
Close 93.013 92.501 -0.512 -0.6% 92.501
Range 0.183 0.530 0.347 189.6% 0.725
ATR 0.357 0.372 0.015 4.1% 0.000
Volume 164 497 333 203.0% 1,600
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.234 93.897 92.793
R3 93.704 93.367 92.647
R2 93.174 93.174 92.598
R1 92.837 92.837 92.550 92.741
PP 92.644 92.644 92.644 92.595
S1 92.307 92.307 92.452 92.211
S2 92.114 92.114 92.404
S3 91.584 91.777 92.355
S4 91.054 91.247 92.210
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.884 94.417 92.900
R3 94.159 93.692 92.700
R2 93.434 93.434 92.634
R1 92.967 92.967 92.567 92.838
PP 92.709 92.709 92.709 92.644
S1 92.242 92.242 92.435 92.113
S2 91.984 91.984 92.368
S3 91.259 91.517 92.302
S4 90.534 90.792 92.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.175 92.450 0.725 0.8% 0.310 0.3% 7% False True 320
10 93.175 91.800 1.375 1.5% 0.328 0.4% 51% False False 273
20 93.175 91.775 1.400 1.5% 0.366 0.4% 52% False False 336
40 93.175 91.500 1.675 1.8% 0.377 0.4% 60% False False 226
60 93.175 89.550 3.625 3.9% 0.381 0.4% 81% False False 182
80 93.175 89.550 3.625 3.9% 0.371 0.4% 81% False False 141
100 93.335 89.550 3.785 4.1% 0.352 0.4% 78% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.233
2.618 94.368
1.618 93.838
1.000 93.510
0.618 93.308
HIGH 92.980
0.618 92.778
0.500 92.715
0.382 92.652
LOW 92.450
0.618 92.122
1.000 91.920
1.618 91.592
2.618 91.062
4.250 90.198
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 92.715 92.813
PP 92.644 92.709
S1 92.572 92.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.