ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 92.270 92.805 0.535 0.6% 92.100
High 92.825 92.975 0.150 0.2% 92.825
Low 92.255 92.700 0.445 0.5% 91.800
Close 92.780 92.915 0.135 0.1% 92.780
Range 0.570 0.275 -0.295 -51.8% 1.025
ATR 0.393 0.384 -0.008 -2.1% 0.000
Volume 199 172 -27 -13.6% 1,131
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.688 93.577 93.066
R3 93.413 93.302 92.991
R2 93.138 93.138 92.965
R1 93.027 93.027 92.940 93.083
PP 92.863 92.863 92.863 92.891
S1 92.752 92.752 92.890 92.808
S2 92.588 92.588 92.865
S3 92.313 92.477 92.839
S4 92.038 92.202 92.764
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.543 95.187 93.344
R3 94.518 94.162 93.062
R2 93.493 93.493 92.968
R1 93.137 93.137 92.874 93.315
PP 92.468 92.468 92.468 92.558
S1 92.112 92.112 92.686 92.290
S2 91.443 91.443 92.592
S3 90.418 91.087 92.498
S4 89.393 90.062 92.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.975 91.800 1.175 1.3% 0.353 0.4% 95% True False 194
10 92.975 91.775 1.200 1.3% 0.384 0.4% 95% True False 276
20 93.160 91.775 1.385 1.5% 0.383 0.4% 82% False False 288
40 93.160 90.320 2.840 3.1% 0.406 0.4% 91% False False 210
60 93.160 89.550 3.610 3.9% 0.387 0.4% 93% False False 161
80 93.160 89.550 3.610 3.9% 0.370 0.4% 93% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.144
2.618 93.695
1.618 93.420
1.000 93.250
0.618 93.145
HIGH 92.975
0.618 92.870
0.500 92.838
0.382 92.805
LOW 92.700
0.618 92.530
1.000 92.425
1.618 92.255
2.618 91.980
4.250 91.531
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 92.889 92.792
PP 92.863 92.668
S1 92.838 92.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.