ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 92.045 92.075 0.030 0.0% 92.880
High 92.125 92.295 0.170 0.2% 92.915
Low 91.900 91.800 -0.100 -0.1% 91.775
Close 92.063 92.259 0.196 0.2% 92.168
Range 0.225 0.495 0.270 120.0% 1.140
ATR 0.384 0.392 0.008 2.1% 0.000
Volume 140 292 152 108.6% 1,931
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.603 93.426 92.531
R3 93.108 92.931 92.395
R2 92.613 92.613 92.350
R1 92.436 92.436 92.304 92.525
PP 92.118 92.118 92.118 92.162
S1 91.941 91.941 92.214 92.030
S2 91.623 91.623 92.168
S3 91.128 91.446 92.123
S4 90.633 90.951 91.987
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.706 95.077 92.795
R3 94.566 93.937 92.482
R2 93.426 93.426 92.377
R1 92.797 92.797 92.273 92.542
PP 92.286 92.286 92.286 92.158
S1 91.657 91.657 92.064 91.402
S2 91.146 91.146 91.959
S3 90.006 90.517 91.855
S4 88.866 89.377 91.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.295 91.775 0.520 0.6% 0.358 0.4% 93% True False 327
10 93.000 91.775 1.225 1.3% 0.381 0.4% 40% False False 347
20 93.160 91.775 1.385 1.5% 0.391 0.4% 35% False False 278
40 93.160 89.925 3.235 3.5% 0.409 0.4% 72% False False 208
60 93.160 89.550 3.610 3.9% 0.384 0.4% 75% False False 153
80 93.160 89.550 3.610 3.9% 0.367 0.4% 75% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.399
2.618 93.591
1.618 93.096
1.000 92.790
0.618 92.601
HIGH 92.295
0.618 92.106
0.500 92.048
0.382 91.989
LOW 91.800
0.618 91.494
1.000 91.305
1.618 90.999
2.618 90.504
4.250 89.696
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 92.189 92.189
PP 92.118 92.118
S1 92.048 92.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.