ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 92.100 92.045 -0.055 -0.1% 92.880
High 92.145 92.125 -0.020 0.0% 92.915
Low 91.900 91.900 0.000 0.0% 91.775
Close 92.040 92.063 0.023 0.0% 92.168
Range 0.245 0.225 -0.020 -8.2% 1.140
ATR 0.396 0.384 -0.012 -3.1% 0.000
Volume 331 140 -191 -57.7% 1,931
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 92.704 92.609 92.187
R3 92.479 92.384 92.125
R2 92.254 92.254 92.104
R1 92.159 92.159 92.084 92.207
PP 92.029 92.029 92.029 92.053
S1 91.934 91.934 92.042 91.982
S2 91.804 91.804 92.022
S3 91.579 91.709 92.001
S4 91.354 91.484 91.939
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.706 95.077 92.795
R3 94.566 93.937 92.482
R2 93.426 93.426 92.377
R1 92.797 92.797 92.273 92.542
PP 92.286 92.286 92.286 92.158
S1 91.657 91.657 92.064 91.402
S2 91.146 91.146 91.959
S3 90.006 90.517 91.855
S4 88.866 89.377 91.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.700 91.775 0.925 1.0% 0.355 0.4% 31% False False 330
10 93.160 91.775 1.385 1.5% 0.376 0.4% 21% False False 361
20 93.160 91.775 1.385 1.5% 0.383 0.4% 21% False False 269
40 93.160 89.800 3.360 3.6% 0.405 0.4% 67% False False 204
60 93.160 89.550 3.610 3.9% 0.385 0.4% 70% False False 148
80 93.160 89.550 3.610 3.9% 0.362 0.4% 70% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 93.081
2.618 92.714
1.618 92.489
1.000 92.350
0.618 92.264
HIGH 92.125
0.618 92.039
0.500 92.013
0.382 91.986
LOW 91.900
0.618 91.761
1.000 91.675
1.618 91.536
2.618 91.311
4.250 90.944
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 92.046 92.033
PP 92.029 92.003
S1 92.013 91.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.