ICE US Dollar Index Future December 2021
Trading Metrics calculated at close of trading on 27-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2021 |
27-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
92.880 |
92.545 |
-0.335 |
-0.4% |
92.690 |
High |
92.915 |
92.825 |
-0.090 |
-0.1% |
93.160 |
Low |
92.530 |
92.305 |
-0.225 |
-0.2% |
92.495 |
Close |
92.631 |
92.411 |
-0.220 |
-0.2% |
92.908 |
Range |
0.385 |
0.520 |
0.135 |
35.1% |
0.665 |
ATR |
0.388 |
0.397 |
0.009 |
2.4% |
0.000 |
Volume |
469 |
280 |
-189 |
-40.3% |
2,074 |
|
Daily Pivots for day following 27-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.074 |
93.762 |
92.697 |
|
R3 |
93.554 |
93.242 |
92.554 |
|
R2 |
93.034 |
93.034 |
92.506 |
|
R1 |
92.722 |
92.722 |
92.459 |
92.618 |
PP |
92.514 |
92.514 |
92.514 |
92.462 |
S1 |
92.202 |
92.202 |
92.363 |
92.098 |
S2 |
91.994 |
91.994 |
92.316 |
|
S3 |
91.474 |
91.682 |
92.268 |
|
S4 |
90.954 |
91.162 |
92.125 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.849 |
94.544 |
93.274 |
|
R3 |
94.184 |
93.879 |
93.091 |
|
R2 |
93.519 |
93.519 |
93.030 |
|
R1 |
93.214 |
93.214 |
92.969 |
93.367 |
PP |
92.854 |
92.854 |
92.854 |
92.931 |
S1 |
92.549 |
92.549 |
92.847 |
92.702 |
S2 |
92.189 |
92.189 |
92.786 |
|
S3 |
91.524 |
91.884 |
92.725 |
|
S4 |
90.859 |
91.219 |
92.542 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.160 |
92.305 |
0.855 |
0.9% |
0.397 |
0.4% |
12% |
False |
True |
393 |
10 |
93.160 |
92.285 |
0.875 |
0.9% |
0.375 |
0.4% |
14% |
False |
False |
318 |
20 |
93.160 |
91.985 |
1.175 |
1.3% |
0.405 |
0.4% |
36% |
False |
False |
220 |
40 |
93.160 |
89.800 |
3.360 |
3.6% |
0.409 |
0.4% |
78% |
False |
False |
171 |
60 |
93.160 |
89.550 |
3.610 |
3.9% |
0.383 |
0.4% |
79% |
False |
False |
122 |
80 |
93.160 |
89.550 |
3.610 |
3.9% |
0.359 |
0.4% |
79% |
False |
False |
94 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.035 |
2.618 |
94.186 |
1.618 |
93.666 |
1.000 |
93.345 |
0.618 |
93.146 |
HIGH |
92.825 |
0.618 |
92.626 |
0.500 |
92.565 |
0.382 |
92.504 |
LOW |
92.305 |
0.618 |
91.984 |
1.000 |
91.785 |
1.618 |
91.464 |
2.618 |
90.944 |
4.250 |
90.095 |
|
|
Fisher Pivots for day following 27-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
92.565 |
92.653 |
PP |
92.514 |
92.572 |
S1 |
92.462 |
92.492 |
|