ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 92.970 92.785 -0.185 -0.2% 92.120
High 93.160 92.885 -0.275 -0.3% 92.790
Low 92.710 92.495 -0.215 -0.2% 92.075
Close 92.745 92.810 0.065 0.1% 92.667
Range 0.450 0.390 -0.060 -13.3% 0.715
ATR 0.400 0.399 -0.001 -0.2% 0.000
Volume 432 528 96 22.2% 535
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.900 93.745 93.025
R3 93.510 93.355 92.917
R2 93.120 93.120 92.882
R1 92.965 92.965 92.846 93.043
PP 92.730 92.730 92.730 92.769
S1 92.575 92.575 92.774 92.653
S2 92.340 92.340 92.739
S3 91.950 92.185 92.703
S4 91.560 91.795 92.596
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.656 94.376 93.060
R3 93.941 93.661 92.864
R2 93.226 93.226 92.798
R1 92.946 92.946 92.733 93.086
PP 92.511 92.511 92.511 92.581
S1 92.231 92.231 92.601 92.371
S2 91.796 91.796 92.536
S3 91.081 91.516 92.470
S4 90.366 90.801 92.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.160 92.495 0.665 0.7% 0.360 0.4% 47% False True 383
10 93.160 92.075 1.085 1.2% 0.388 0.4% 68% False False 245
20 93.160 91.500 1.660 1.8% 0.394 0.4% 79% False False 185
40 93.160 89.695 3.465 3.7% 0.400 0.4% 90% False False 149
60 93.160 89.550 3.610 3.9% 0.382 0.4% 90% False False 106
80 93.160 89.550 3.610 3.9% 0.354 0.4% 90% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.543
2.618 93.906
1.618 93.516
1.000 93.275
0.618 93.126
HIGH 92.885
0.618 92.736
0.500 92.690
0.382 92.644
LOW 92.495
0.618 92.254
1.000 92.105
1.618 91.864
2.618 91.474
4.250 90.838
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 92.770 92.828
PP 92.730 92.822
S1 92.690 92.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.