ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 92.830 92.970 0.140 0.2% 92.120
High 93.160 93.160 0.000 0.0% 92.790
Low 92.810 92.710 -0.100 -0.1% 92.075
Close 92.959 92.745 -0.214 -0.2% 92.667
Range 0.350 0.450 0.100 28.6% 0.715
ATR 0.396 0.400 0.004 1.0% 0.000
Volume 402 432 30 7.5% 535
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.222 93.933 92.993
R3 93.772 93.483 92.869
R2 93.322 93.322 92.828
R1 93.033 93.033 92.786 92.953
PP 92.872 92.872 92.872 92.831
S1 92.583 92.583 92.704 92.503
S2 92.422 92.422 92.663
S3 91.972 92.133 92.621
S4 91.522 91.683 92.498
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.656 94.376 93.060
R3 93.941 93.661 92.864
R2 93.226 93.226 92.798
R1 92.946 92.946 92.733 93.086
PP 92.511 92.511 92.511 92.581
S1 92.231 92.231 92.601 92.371
S2 91.796 91.796 92.536
S3 91.081 91.516 92.470
S4 90.366 90.801 92.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.160 92.285 0.875 0.9% 0.355 0.4% 53% True False 301
10 93.160 92.075 1.085 1.2% 0.401 0.4% 62% True False 208
20 93.160 91.500 1.660 1.8% 0.384 0.4% 75% True False 160
40 93.160 89.695 3.465 3.7% 0.397 0.4% 88% True False 136
60 93.160 89.550 3.610 3.9% 0.380 0.4% 89% True False 97
80 93.265 89.550 3.715 4.0% 0.354 0.4% 86% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.073
2.618 94.338
1.618 93.888
1.000 93.610
0.618 93.438
HIGH 93.160
0.618 92.988
0.500 92.935
0.382 92.882
LOW 92.710
0.618 92.432
1.000 92.260
1.618 91.982
2.618 91.532
4.250 90.798
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 92.935 92.888
PP 92.872 92.840
S1 92.808 92.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.