ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 92.690 92.830 0.140 0.2% 92.120
High 93.010 93.160 0.150 0.2% 92.790
Low 92.615 92.810 0.195 0.2% 92.075
Close 92.880 92.959 0.079 0.1% 92.667
Range 0.395 0.350 -0.045 -11.4% 0.715
ATR 0.400 0.396 -0.004 -0.9% 0.000
Volume 456 402 -54 -11.8% 535
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.026 93.843 93.152
R3 93.676 93.493 93.055
R2 93.326 93.326 93.023
R1 93.143 93.143 92.991 93.235
PP 92.976 92.976 92.976 93.022
S1 92.793 92.793 92.927 92.885
S2 92.626 92.626 92.895
S3 92.276 92.443 92.863
S4 91.926 92.093 92.767
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.656 94.376 93.060
R3 93.941 93.661 92.864
R2 93.226 93.226 92.798
R1 92.946 92.946 92.733 93.086
PP 92.511 92.511 92.511 92.581
S1 92.231 92.231 92.601 92.371
S2 91.796 91.796 92.536
S3 91.081 91.516 92.470
S4 90.366 90.801 92.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.160 92.285 0.875 0.9% 0.353 0.4% 77% True False 244
10 93.160 92.075 1.085 1.2% 0.391 0.4% 81% True False 177
20 93.160 91.500 1.660 1.8% 0.378 0.4% 88% True False 147
40 93.160 89.610 3.550 3.8% 0.397 0.4% 94% True False 126
60 93.160 89.550 3.610 3.9% 0.380 0.4% 94% True False 90
80 93.335 89.550 3.785 4.1% 0.352 0.4% 90% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.648
2.618 94.076
1.618 93.726
1.000 93.510
0.618 93.376
HIGH 93.160
0.618 93.026
0.500 92.985
0.382 92.944
LOW 92.810
0.618 92.594
1.000 92.460
1.618 92.244
2.618 91.894
4.250 91.323
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 92.985 92.920
PP 92.976 92.881
S1 92.968 92.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.