ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 92.545 92.690 0.145 0.2% 92.120
High 92.740 93.010 0.270 0.3% 92.790
Low 92.525 92.615 0.090 0.1% 92.075
Close 92.667 92.880 0.213 0.2% 92.667
Range 0.215 0.395 0.180 83.7% 0.715
ATR 0.400 0.400 0.000 -0.1% 0.000
Volume 97 456 359 370.1% 535
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.020 93.845 93.097
R3 93.625 93.450 92.989
R2 93.230 93.230 92.952
R1 93.055 93.055 92.916 93.143
PP 92.835 92.835 92.835 92.879
S1 92.660 92.660 92.844 92.748
S2 92.440 92.440 92.808
S3 92.045 92.265 92.771
S4 91.650 91.870 92.663
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.656 94.376 93.060
R3 93.941 93.661 92.864
R2 93.226 93.226 92.798
R1 92.946 92.946 92.733 93.086
PP 92.511 92.511 92.511 92.581
S1 92.231 92.231 92.601 92.371
S2 91.796 91.796 92.536
S3 91.081 91.516 92.470
S4 90.366 90.801 92.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.010 92.195 0.815 0.9% 0.402 0.4% 84% True False 185
10 93.010 91.985 1.025 1.1% 0.421 0.5% 87% True False 155
20 93.010 91.500 1.510 1.6% 0.383 0.4% 91% True False 131
40 93.010 89.550 3.460 3.7% 0.395 0.4% 96% True False 117
60 93.010 89.550 3.460 3.7% 0.376 0.4% 96% True False 83
80 93.335 89.550 3.785 4.1% 0.352 0.4% 88% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.689
2.618 94.044
1.618 93.649
1.000 93.405
0.618 93.254
HIGH 93.010
0.618 92.859
0.500 92.813
0.382 92.766
LOW 92.615
0.618 92.371
1.000 92.220
1.618 91.976
2.618 91.581
4.250 90.936
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 92.858 92.803
PP 92.835 92.725
S1 92.813 92.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.