ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 92.370 92.120 -0.250 -0.3% 92.235
High 92.465 92.370 -0.095 -0.1% 92.820
Low 92.080 92.075 -0.005 0.0% 91.985
Close 92.103 92.236 0.133 0.1% 92.103
Range 0.385 0.295 -0.090 -23.4% 0.835
ATR 0.411 0.403 -0.008 -2.0% 0.000
Volume 97 64 -33 -34.0% 667
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.112 92.969 92.398
R3 92.817 92.674 92.317
R2 92.522 92.522 92.290
R1 92.379 92.379 92.263 92.451
PP 92.227 92.227 92.227 92.263
S1 92.084 92.084 92.209 92.156
S2 91.932 91.932 92.182
S3 91.637 91.789 92.155
S4 91.342 91.494 92.074
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.808 94.290 92.562
R3 93.973 93.455 92.333
R2 93.138 93.138 92.256
R1 92.620 92.620 92.180 92.462
PP 92.303 92.303 92.303 92.223
S1 91.785 91.785 92.026 91.627
S2 91.468 91.468 91.950
S3 90.633 90.950 91.873
S4 89.798 90.115 91.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.820 91.985 0.835 0.9% 0.440 0.5% 30% False False 125
10 92.820 91.855 0.965 1.0% 0.406 0.4% 39% False False 122
20 92.820 90.320 2.500 2.7% 0.428 0.5% 77% False False 131
40 92.820 89.550 3.270 3.5% 0.389 0.4% 82% False False 97
60 92.820 89.550 3.270 3.5% 0.366 0.4% 82% False False 68
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.624
2.618 93.142
1.618 92.847
1.000 92.665
0.618 92.552
HIGH 92.370
0.618 92.257
0.500 92.223
0.382 92.188
LOW 92.075
0.618 91.893
1.000 91.780
1.618 91.598
2.618 91.303
4.250 90.821
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 92.232 92.418
PP 92.227 92.357
S1 92.223 92.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.