ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 92.230 92.515 0.285 0.3% 91.735
High 92.640 92.820 0.180 0.2% 92.695
Low 91.985 92.470 0.485 0.5% 91.675
Close 92.518 92.625 0.107 0.1% 92.393
Range 0.655 0.350 -0.305 -46.6% 1.020
ATR 0.410 0.405 -0.004 -1.0% 0.000
Volume 182 118 -64 -35.2% 631
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.688 93.507 92.818
R3 93.338 93.157 92.721
R2 92.988 92.988 92.689
R1 92.807 92.807 92.657 92.898
PP 92.638 92.638 92.638 92.684
S1 92.457 92.457 92.593 92.548
S2 92.288 92.288 92.561
S3 91.938 92.107 92.529
S4 91.588 91.757 92.433
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.314 94.874 92.954
R3 94.294 93.854 92.674
R2 93.274 93.274 92.580
R1 92.834 92.834 92.487 93.054
PP 92.254 92.254 92.254 92.365
S1 91.814 91.814 92.300 92.034
S2 91.234 91.234 92.206
S3 90.214 90.794 92.113
S4 89.194 89.774 91.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.820 91.985 0.835 0.9% 0.425 0.5% 77% True False 145
10 92.820 91.500 1.320 1.4% 0.367 0.4% 85% True False 112
20 92.820 89.925 2.895 3.1% 0.427 0.5% 93% True False 139
40 92.820 89.550 3.270 3.5% 0.381 0.4% 94% True False 90
60 92.820 89.550 3.270 3.5% 0.359 0.4% 94% True False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.308
2.618 93.736
1.618 93.386
1.000 93.170
0.618 93.036
HIGH 92.820
0.618 92.686
0.500 92.645
0.382 92.604
LOW 92.470
0.618 92.254
1.000 92.120
1.618 91.904
2.618 91.554
4.250 90.983
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 92.645 92.551
PP 92.638 92.477
S1 92.632 92.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.