ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
91.925 |
91.720 |
-0.205 |
-0.2% |
90.445 |
| High |
92.095 |
91.835 |
-0.260 |
-0.3% |
92.345 |
| Low |
91.650 |
91.500 |
-0.150 |
-0.2% |
90.320 |
| Close |
91.731 |
91.770 |
0.039 |
0.0% |
92.189 |
| Range |
0.445 |
0.335 |
-0.110 |
-24.7% |
2.025 |
| ATR |
0.439 |
0.431 |
-0.007 |
-1.7% |
0.000 |
| Volume |
83 |
158 |
75 |
90.4% |
799 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.707 |
92.573 |
91.954 |
|
| R3 |
92.372 |
92.238 |
91.862 |
|
| R2 |
92.037 |
92.037 |
91.831 |
|
| R1 |
91.903 |
91.903 |
91.801 |
91.970 |
| PP |
91.702 |
91.702 |
91.702 |
91.735 |
| S1 |
91.568 |
91.568 |
91.739 |
91.635 |
| S2 |
91.367 |
91.367 |
91.709 |
|
| S3 |
91.032 |
91.233 |
91.678 |
|
| S4 |
90.697 |
90.898 |
91.586 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.693 |
96.966 |
93.303 |
|
| R3 |
95.668 |
94.941 |
92.746 |
|
| R2 |
93.643 |
93.643 |
92.560 |
|
| R1 |
92.916 |
92.916 |
92.375 |
93.280 |
| PP |
91.618 |
91.618 |
91.618 |
91.800 |
| S1 |
90.891 |
90.891 |
92.003 |
91.255 |
| S2 |
89.593 |
89.593 |
91.818 |
|
| S3 |
87.568 |
88.866 |
91.632 |
|
| S4 |
85.543 |
86.841 |
91.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.345 |
91.280 |
1.065 |
1.2% |
0.499 |
0.5% |
46% |
False |
False |
162 |
| 10 |
92.345 |
89.925 |
2.420 |
2.6% |
0.488 |
0.5% |
76% |
False |
False |
166 |
| 20 |
92.345 |
89.695 |
2.650 |
2.9% |
0.409 |
0.4% |
78% |
False |
False |
113 |
| 40 |
92.345 |
89.550 |
2.795 |
3.0% |
0.379 |
0.4% |
79% |
False |
False |
66 |
| 60 |
93.265 |
89.550 |
3.715 |
4.0% |
0.344 |
0.4% |
60% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.259 |
|
2.618 |
92.712 |
|
1.618 |
92.377 |
|
1.000 |
92.170 |
|
0.618 |
92.042 |
|
HIGH |
91.835 |
|
0.618 |
91.707 |
|
0.500 |
91.668 |
|
0.382 |
91.628 |
|
LOW |
91.500 |
|
0.618 |
91.293 |
|
1.000 |
91.165 |
|
1.618 |
90.958 |
|
2.618 |
90.623 |
|
4.250 |
90.076 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.736 |
91.908 |
| PP |
91.702 |
91.862 |
| S1 |
91.668 |
91.816 |
|