ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 92.225 91.925 -0.300 -0.3% 90.445 High 92.315 92.095 -0.220 -0.2% 92.345 Low 91.830 91.650 -0.180 -0.2% 90.320 Close 91.861 91.731 -0.130 -0.1% 92.189 Range 0.485 0.445 -0.040 -8.2% 2.025 ATR 0.438 0.439 0.000 0.1% 0.000 Volume 172 83 -89 -51.7% 799
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 93.160 92.891 91.976 R3 92.715 92.446 91.853 R2 92.270 92.270 91.813 R1 92.001 92.001 91.772 91.913 PP 91.825 91.825 91.825 91.782 S1 91.556 91.556 91.690 91.468 S2 91.380 91.380 91.649 S3 90.935 91.111 91.609 S4 90.490 90.666 91.486	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 97.693 96.966 93.303 R3 95.668 94.941 92.746 R2 93.643 93.643 92.560 R1 92.916 92.916 92.375 93.280 PP 91.618 91.618 91.618 91.800 S1 90.891 90.891 92.003 91.255 S2 89.593 89.593 91.818 S3 87.568 88.866 91.632 S4 85.543 86.841 91.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.345 90.420 1.925 2.1% 0.604 0.7% 68% False False 179 10 92.345 89.800 2.545 2.8% 0.487 0.5% 76% False False 160 20 92.345 89.610 2.735 3.0% 0.417 0.5% 78% False False 105 40 92.345 89.550 2.795 3.0% 0.381 0.4% 78% False False 62 60 93.335 89.550 3.785 4.1% 0.343 0.4% 58% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.986 2.618 93.260 1.618 92.815 1.000 92.540 0.618 92.370 HIGH 92.095 0.618 91.925 0.500 91.873 0.382 91.820 LOW 91.650 0.618 91.375 1.000 91.205 1.618 90.930 2.618 90.485 4.250 89.759
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 91.873 91.998 PP 91.825 91.909 S1 91.778 91.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.