ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
91.880 |
92.225 |
0.345 |
0.4% |
90.445 |
| High |
92.345 |
92.315 |
-0.030 |
0.0% |
92.345 |
| Low |
91.785 |
91.830 |
0.045 |
0.0% |
90.320 |
| Close |
92.189 |
91.861 |
-0.328 |
-0.4% |
92.189 |
| Range |
0.560 |
0.485 |
-0.075 |
-13.4% |
2.025 |
| ATR |
0.435 |
0.438 |
0.004 |
0.8% |
0.000 |
| Volume |
161 |
172 |
11 |
6.8% |
799 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.457 |
93.144 |
92.128 |
|
| R3 |
92.972 |
92.659 |
91.994 |
|
| R2 |
92.487 |
92.487 |
91.950 |
|
| R1 |
92.174 |
92.174 |
91.905 |
92.088 |
| PP |
92.002 |
92.002 |
92.002 |
91.959 |
| S1 |
91.689 |
91.689 |
91.817 |
91.603 |
| S2 |
91.517 |
91.517 |
91.772 |
|
| S3 |
91.032 |
91.204 |
91.728 |
|
| S4 |
90.547 |
90.719 |
91.594 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.693 |
96.966 |
93.303 |
|
| R3 |
95.668 |
94.941 |
92.746 |
|
| R2 |
93.643 |
93.643 |
92.560 |
|
| R1 |
92.916 |
92.916 |
92.375 |
93.280 |
| PP |
91.618 |
91.618 |
91.618 |
91.800 |
| S1 |
90.891 |
90.891 |
92.003 |
91.255 |
| S2 |
89.593 |
89.593 |
91.818 |
|
| S3 |
87.568 |
88.866 |
91.632 |
|
| S4 |
85.543 |
86.841 |
91.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.345 |
90.320 |
2.025 |
2.2% |
0.584 |
0.6% |
76% |
False |
False |
185 |
| 10 |
92.345 |
89.800 |
2.545 |
2.8% |
0.458 |
0.5% |
81% |
False |
False |
154 |
| 20 |
92.345 |
89.550 |
2.795 |
3.0% |
0.408 |
0.4% |
83% |
False |
False |
103 |
| 40 |
92.345 |
89.550 |
2.795 |
3.0% |
0.373 |
0.4% |
83% |
False |
False |
60 |
| 60 |
93.335 |
89.550 |
3.785 |
4.1% |
0.342 |
0.4% |
61% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.376 |
|
2.618 |
93.585 |
|
1.618 |
93.100 |
|
1.000 |
92.800 |
|
0.618 |
92.615 |
|
HIGH |
92.315 |
|
0.618 |
92.130 |
|
0.500 |
92.073 |
|
0.382 |
92.015 |
|
LOW |
91.830 |
|
0.618 |
91.530 |
|
1.000 |
91.345 |
|
1.618 |
91.045 |
|
2.618 |
90.560 |
|
4.250 |
89.769 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.073 |
91.845 |
| PP |
92.002 |
91.829 |
| S1 |
91.932 |
91.813 |
|