ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 90.100 89.960 -0.140 -0.2% 89.975 High 90.270 90.110 -0.160 -0.2% 90.580 Low 89.900 89.960 0.060 0.1% 89.695 Close 89.929 90.041 0.112 0.1% 90.115 Range 0.370 0.150 -0.220 -59.5% 0.885 ATR 0.375 0.361 -0.014 -3.7% 0.000 Volume 178 24 -154 -86.5% 224
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 90.487 90.414 90.124 R3 90.337 90.264 90.082 R2 90.187 90.187 90.069 R1 90.114 90.114 90.055 90.151 PP 90.037 90.037 90.037 90.055 S1 89.964 89.964 90.027 90.001 S2 89.887 89.887 90.014 S3 89.737 89.814 90.000 S4 89.587 89.664 89.959	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 92.785 92.335 90.602 R3 91.900 91.450 90.358 R2 91.015 91.015 90.277 R1 90.565 90.565 90.196 90.790 PP 90.130 90.130 90.130 90.243 S1 89.680 89.680 90.034 89.905 S2 89.245 89.245 89.953 S3 88.360 88.795 89.872 S4 87.475 87.910 89.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.580 89.865 0.715 0.8% 0.387 0.4% 25% False False 70 10 90.580 89.610 0.970 1.1% 0.347 0.4% 44% False False 51 20 90.840 89.550 1.290 1.4% 0.347 0.4% 38% False False 37 40 91.750 89.550 2.200 2.4% 0.319 0.4% 22% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 90.748 2.618 90.503 1.618 90.353 1.000 90.260 0.618 90.203 HIGH 90.110 0.618 90.053 0.500 90.035 0.382 90.017 LOW 89.960 0.618 89.867 1.000 89.810 1.618 89.717 2.618 89.567 4.250 89.323
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 90.039 90.240 PP 90.037 90.174 S1 90.035 90.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.