ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 89.700 89.935 0.235 0.3% 90.225 High 90.105 89.935 -0.170 -0.2% 90.225 Low 89.685 89.800 0.115 0.1% 89.685 Close 89.993 89.823 -0.170 -0.2% 89.993 Range 0.420 0.135 -0.285 -67.9% 0.540 ATR 0.362 0.350 -0.012 -3.3% 0.000 Volume 40 8 -32 -80.0% 133
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 90.258 90.175 89.897 R3 90.123 90.040 89.860 R2 89.988 89.988 89.848 R1 89.905 89.905 89.835 89.879 PP 89.853 89.853 89.853 89.840 S1 89.770 89.770 89.811 89.744 S2 89.718 89.718 89.798 S3 89.583 89.635 89.786 S4 89.448 89.500 89.749	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 91.588 91.330 90.290 R3 91.048 90.790 90.142 R2 90.508 90.508 90.092 R1 90.250 90.250 90.043 90.109 PP 89.968 89.968 89.968 89.897 S1 89.710 89.710 89.944 89.569 S2 89.428 89.428 89.894 S3 88.888 89.170 89.845 S4 88.348 88.630 89.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.181 89.685 0.496 0.6% 0.354 0.4% 28% False False 26 10 90.840 89.685 1.155 1.3% 0.347 0.4% 12% False False 23 20 91.250 89.685 1.565 1.7% 0.337 0.4% 9% False False 17 40 93.335 89.685 3.650 4.1% 0.309 0.3% 4% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.509 2.618 90.288 1.618 90.153 1.000 90.070 0.618 90.018 HIGH 89.935 0.618 89.883 0.500 89.868 0.382 89.852 LOW 89.800 0.618 89.717 1.000 89.665 1.618 89.582 2.618 89.447 4.250 89.226
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 89.868 89.913 PP 89.853 89.883 S1 89.838 89.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.