ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 90.725 90.760 0.035 0.0% 90.050 High 90.840 90.760 -0.080 -0.1% 90.840 Low 90.550 90.287 -0.263 -0.3% 89.985 Close 90.700 90.287 -0.413 -0.5% 90.287 Range 0.290 0.473 0.183 63.1% 0.855 ATR 0.345 0.354 0.009 2.7% 0.000 Volume 48 12 -36 -75.0% 105
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 91.864 91.548 90.547 R3 91.391 91.075 90.417 R2 90.918 90.918 90.374 R1 90.602 90.602 90.330 90.524 PP 90.445 90.445 90.445 90.405 S1 90.129 90.129 90.244 90.051 S2 89.972 89.972 90.200 S3 89.499 89.656 90.157 S4 89.026 89.183 90.027	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 92.936 92.466 90.757 R3 92.081 91.611 90.522 R2 91.226 91.226 90.444 R1 90.756 90.756 90.365 90.991 PP 90.371 90.371 90.371 90.488 S1 89.901 89.901 90.209 90.136 S2 89.516 89.516 90.130 S3 88.661 89.046 90.052 S4 87.806 88.191 89.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.840 89.985 0.855 0.9% 0.370 0.4% 35% False False 21 10 91.250 89.985 1.265 1.4% 0.341 0.4% 24% False False 17 20 91.555 89.985 1.570 1.7% 0.342 0.4% 19% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.770 2.618 91.998 1.618 91.525 1.000 91.233 0.618 91.052 HIGH 90.760 0.618 90.579 0.500 90.524 0.382 90.468 LOW 90.287 0.618 89.995 1.000 89.814 1.618 89.522 2.618 89.049 4.250 88.277
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 90.524 90.480 PP 90.445 90.416 S1 90.366 90.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.