ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 90.230 90.120 -0.110 -0.1% 91.090 High 90.255 90.685 0.430 0.5% 91.250 Low 89.985 90.120 0.135 0.2% 90.181 Close 90.079 90.646 0.567 0.6% 90.181 Range 0.270 0.565 0.295 109.3% 1.069 ATR 0.329 0.349 0.020 6.0% 0.000 Volume 18 12 -6 -33.3% 65
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 92.179 91.977 90.957 R3 91.614 91.412 90.801 R2 91.049 91.049 90.750 R1 90.847 90.847 90.698 90.948 PP 90.484 90.484 90.484 90.534 S1 90.282 90.282 90.594 90.383 S2 89.919 89.919 90.542 S3 89.354 89.717 90.491 S4 88.789 89.152 90.335	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 93.744 93.032 90.769 R3 92.675 91.963 90.475 R2 91.606 91.606 90.377 R1 90.894 90.894 90.279 90.716 PP 90.537 90.537 90.537 90.448 S1 89.825 89.825 90.083 89.647 S2 89.468 89.468 89.985 S3 88.399 88.756 89.887 S4 87.330 87.687 89.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.190 89.985 1.205 1.3% 0.417 0.5% 55% False False 19 10 91.250 89.985 1.265 1.4% 0.358 0.4% 52% False False 13 20 91.690 89.985 1.705 1.9% 0.315 0.3% 39% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.086 2.618 92.164 1.618 91.599 1.000 91.250 0.618 91.034 HIGH 90.685 0.618 90.469 0.500 90.403 0.382 90.336 LOW 90.120 0.618 89.771 1.000 89.555 1.618 89.206 2.618 88.641 4.250 87.719
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 90.565 90.542 PP 90.484 90.439 S1 90.403 90.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.