ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 91.035 91.135 0.100 0.1% 90.620 High 91.222 91.250 0.028 0.0% 91.209 Low 91.035 91.135 0.100 0.1% 90.405 Close 91.222 91.238 0.016 0.0% 91.209 Range 0.187 0.115 -0.072 -38.5% 0.804 ATR 0.318 0.303 -0.014 -4.6% 0.000 Volume 3 3 0 0.0% 38
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 91.553 91.510 91.301 R3 91.438 91.395 91.270 R2 91.323 91.323 91.259 R1 91.280 91.280 91.249 91.302 PP 91.208 91.208 91.208 91.218 S1 91.165 91.165 91.227 91.187 S2 91.093 91.093 91.217 S3 90.978 91.050 91.206 S4 90.863 90.935 91.175	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.353 93.085 91.651 R3 92.549 92.281 91.430 R2 91.745 91.745 91.356 R1 91.477 91.477 91.283 91.611 PP 90.941 90.941 90.941 91.008 S1 90.673 90.673 91.135 90.807 S2 90.137 90.137 91.062 S3 89.333 89.869 90.988 S4 88.529 89.065 90.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.250 90.405 0.845 0.9% 0.298 0.3% 99% True False 6 10 91.300 90.405 0.895 1.0% 0.299 0.3% 93% False False 6 20 92.355 90.405 1.950 2.1% 0.279 0.3% 43% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 91.739 2.618 91.551 1.618 91.436 1.000 91.365 0.618 91.321 HIGH 91.250 0.618 91.206 0.500 91.193 0.382 91.179 LOW 91.135 0.618 91.064 1.000 91.020 1.618 90.949 2.618 90.834 4.250 90.646
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 91.223 91.171 PP 91.208 91.104 S1 91.193 91.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.