ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 91.090 91.035 -0.055 -0.1% 90.620 High 91.090 91.222 0.132 0.1% 91.209 Low 90.825 91.035 0.210 0.2% 90.405 Close 90.885 91.222 0.337 0.4% 91.209 Range 0.265 0.187 -0.078 -29.4% 0.804 ATR 0.316 0.318 0.001 0.5% 0.000 Volume 6 3 -3 -50.0% 38
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 91.721 91.658 91.325 R3 91.534 91.471 91.273 R2 91.347 91.347 91.256 R1 91.284 91.284 91.239 91.316 PP 91.160 91.160 91.160 91.175 S1 91.097 91.097 91.205 91.129 S2 90.973 90.973 91.188 S3 90.786 90.910 91.171 S4 90.599 90.723 91.119	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.353 93.085 91.651 R3 92.549 92.281 91.430 R2 91.745 91.745 91.356 R1 91.477 91.477 91.283 91.611 PP 90.941 90.941 90.941 91.008 S1 90.673 90.673 91.135 90.807 S2 90.137 90.137 91.062 S3 89.333 89.869 90.988 S4 88.529 89.065 90.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.222 90.405 0.817 0.9% 0.364 0.4% 100% True False 7 10 91.355 90.405 0.950 1.0% 0.314 0.3% 86% False False 6 20 92.455 90.405 2.050 2.2% 0.287 0.3% 40% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.017 2.618 91.712 1.618 91.525 1.000 91.409 0.618 91.338 HIGH 91.222 0.618 91.151 0.500 91.129 0.382 91.106 LOW 91.035 0.618 90.919 1.000 90.848 1.618 90.732 2.618 90.545 4.250 90.240
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 91.191 91.115 PP 91.160 91.008 S1 91.129 90.901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.