ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 90.580 91.090 0.510 0.6% 90.620 High 91.209 91.090 -0.119 -0.1% 91.209 Low 90.580 90.825 0.245 0.3% 90.405 Close 91.209 90.885 -0.324 -0.4% 91.209 Range 0.629 0.265 -0.364 -57.9% 0.804 ATR 0.311 0.316 0.005 1.7% 0.000 Volume 8 6 -2 -25.0% 38
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 91.728 91.572 91.031 R3 91.463 91.307 90.958 R2 91.198 91.198 90.934 R1 91.042 91.042 90.909 90.988 PP 90.933 90.933 90.933 90.906 S1 90.777 90.777 90.861 90.723 S2 90.668 90.668 90.836 S3 90.403 90.512 90.812 S4 90.138 90.247 90.739	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.353 93.085 91.651 R3 92.549 92.281 91.430 R2 91.745 91.745 91.356 R1 91.477 91.477 91.283 91.611 PP 90.941 90.941 90.941 91.008 S1 90.673 90.673 91.135 90.807 S2 90.137 90.137 91.062 S3 89.333 89.869 90.988 S4 88.529 89.065 90.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.209 90.405 0.804 0.9% 0.345 0.4% 60% False False 7 10 91.355 90.405 0.950 1.0% 0.314 0.3% 51% False False 6 20 92.535 90.405 2.130 2.3% 0.289 0.3% 23% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.216 2.618 91.784 1.618 91.519 1.000 91.355 0.618 91.254 HIGH 91.090 0.618 90.989 0.500 90.958 0.382 90.926 LOW 90.825 0.618 90.661 1.000 90.560 1.618 90.396 2.618 90.131 4.250 89.699
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 90.958 90.859 PP 90.933 90.833 S1 90.909 90.807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.