ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 90.900 90.870 -0.030 0.0% 91.555 High 90.900 90.985 0.085 0.1% 91.555 Low 90.805 90.543 -0.262 -0.3% 90.750 Close 90.847 90.543 -0.304 -0.3% 90.799 Range 0.095 0.442 0.347 365.3% 0.805 ATR 0.270 0.283 0.012 4.5% 0.000 Volume 2 6 4 200.0% 35
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 92.016 91.722 90.786 R3 91.574 91.280 90.665 R2 91.132 91.132 90.624 R1 90.838 90.838 90.584 90.764 PP 90.690 90.690 90.690 90.654 S1 90.396 90.396 90.502 90.322 S2 90.248 90.248 90.462 S3 89.806 89.954 90.421 S4 89.364 89.512 90.300	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.450 92.929 91.242 R3 92.645 92.124 91.020 R2 91.840 91.840 90.947 R1 91.319 91.319 90.873 91.177 PP 91.035 91.035 91.035 90.964 S1 90.514 90.514 90.725 90.372 S2 90.230 90.230 90.651 S3 89.425 89.709 90.578 S4 88.620 88.904 90.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.300 90.543 0.757 0.8% 0.300 0.3% 0% False True 5 10 91.690 90.543 1.147 1.3% 0.272 0.3% 0% False True 7 20 93.265 90.543 2.722 3.0% 0.274 0.3% 0% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.864 2.618 92.142 1.618 91.700 1.000 91.427 0.618 91.258 HIGH 90.985 0.618 90.816 0.500 90.764 0.382 90.712 LOW 90.543 0.618 90.270 1.000 90.101 1.618 89.828 2.618 89.386 4.250 88.665
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 90.764 90.764 PP 90.690 90.690 S1 90.617 90.617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.