ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 91.020 91.200 0.180 0.2% 91.555 High 91.300 91.200 -0.100 -0.1% 91.555 Low 91.000 90.750 -0.250 -0.3% 90.750 Close 91.276 90.799 -0.477 -0.5% 90.799 Range 0.300 0.450 0.150 50.0% 0.805 ATR 0.265 0.284 0.019 7.0% 0.000 Volume 5 7 2 40.0% 35
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 92.266 91.983 91.047 R3 91.816 91.533 90.923 R2 91.366 91.366 90.882 R1 91.083 91.083 90.840 91.000 PP 90.916 90.916 90.916 90.875 S1 90.633 90.633 90.758 90.550 S2 90.466 90.466 90.717 S3 90.016 90.183 90.675 S4 89.566 89.733 90.552	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.450 92.929 91.242 R3 92.645 92.124 91.020 R2 91.840 91.840 90.947 R1 91.319 91.319 90.873 91.177 PP 91.035 91.035 91.035 90.964 S1 90.514 90.514 90.725 90.372 S2 90.230 90.230 90.651 S3 89.425 89.709 90.578 S4 88.620 88.904 90.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.555 90.750 0.805 0.9% 0.350 0.4% 6% False True 7 10 92.270 90.750 1.520 1.7% 0.266 0.3% 3% False True 10 20 93.335 90.750 2.585 2.8% 0.275 0.3% 2% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.113 2.618 92.378 1.618 91.928 1.000 91.650 0.618 91.478 HIGH 91.200 0.618 91.028 0.500 90.975 0.382 90.922 LOW 90.750 0.618 90.472 1.000 90.300 1.618 90.022 2.618 89.572 4.250 88.838
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 90.975 91.053 PP 90.916 90.968 S1 90.858 90.884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.