ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
91.555 |
91.030 |
-0.525 |
-0.6% |
92.200 |
| High |
91.555 |
91.187 |
-0.368 |
-0.4% |
92.270 |
| Low |
91.000 |
91.005 |
0.005 |
0.0% |
91.480 |
| Close |
91.015 |
91.187 |
0.172 |
0.2% |
91.499 |
| Range |
0.555 |
0.182 |
-0.373 |
-67.2% |
0.790 |
| ATR |
0.269 |
0.263 |
-0.006 |
-2.3% |
0.000 |
| Volume |
12 |
4 |
-8 |
-66.7% |
67 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.672 |
91.612 |
91.287 |
|
| R3 |
91.490 |
91.430 |
91.237 |
|
| R2 |
91.308 |
91.308 |
91.220 |
|
| R1 |
91.248 |
91.248 |
91.204 |
91.278 |
| PP |
91.126 |
91.126 |
91.126 |
91.142 |
| S1 |
91.066 |
91.066 |
91.170 |
91.096 |
| S2 |
90.944 |
90.944 |
91.154 |
|
| S3 |
90.762 |
90.884 |
91.137 |
|
| S4 |
90.580 |
90.702 |
91.087 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.120 |
93.599 |
91.934 |
|
| R3 |
93.330 |
92.809 |
91.716 |
|
| R2 |
92.540 |
92.540 |
91.644 |
|
| R1 |
92.019 |
92.019 |
91.571 |
91.885 |
| PP |
91.750 |
91.750 |
91.750 |
91.682 |
| S1 |
91.229 |
91.229 |
91.427 |
91.095 |
| S2 |
90.960 |
90.960 |
91.354 |
|
| S3 |
90.170 |
90.439 |
91.282 |
|
| S4 |
89.380 |
89.649 |
91.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.961 |
|
2.618 |
91.663 |
|
1.618 |
91.481 |
|
1.000 |
91.369 |
|
0.618 |
91.299 |
|
HIGH |
91.187 |
|
0.618 |
91.117 |
|
0.500 |
91.096 |
|
0.382 |
91.075 |
|
LOW |
91.005 |
|
0.618 |
90.893 |
|
1.000 |
90.823 |
|
1.618 |
90.711 |
|
2.618 |
90.529 |
|
4.250 |
90.232 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.157 |
91.278 |
| PP |
91.126 |
91.247 |
| S1 |
91.096 |
91.217 |
|