ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
91.750 |
91.510 |
-0.240 |
-0.3% |
92.950 |
| High |
91.750 |
91.690 |
-0.060 |
-0.1% |
93.020 |
| Low |
91.634 |
91.480 |
-0.154 |
-0.2% |
92.000 |
| Close |
91.634 |
91.573 |
-0.061 |
-0.1% |
92.125 |
| Range |
0.116 |
0.210 |
0.094 |
81.0% |
1.020 |
| ATR |
0.264 |
0.260 |
-0.004 |
-1.5% |
0.000 |
| Volume |
6 |
21 |
15 |
250.0% |
127 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.211 |
92.102 |
91.689 |
|
| R3 |
92.001 |
91.892 |
91.631 |
|
| R2 |
91.791 |
91.791 |
91.612 |
|
| R1 |
91.682 |
91.682 |
91.592 |
91.737 |
| PP |
91.581 |
91.581 |
91.581 |
91.608 |
| S1 |
91.472 |
91.472 |
91.554 |
91.527 |
| S2 |
91.371 |
91.371 |
91.535 |
|
| S3 |
91.161 |
91.262 |
91.515 |
|
| S4 |
90.951 |
91.052 |
91.458 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.442 |
94.803 |
92.686 |
|
| R3 |
94.422 |
93.783 |
92.406 |
|
| R2 |
93.402 |
93.402 |
92.312 |
|
| R1 |
92.763 |
92.763 |
92.219 |
92.573 |
| PP |
92.382 |
92.382 |
92.382 |
92.286 |
| S1 |
91.743 |
91.743 |
92.032 |
91.553 |
| S2 |
91.362 |
91.362 |
91.938 |
|
| S3 |
90.342 |
90.723 |
91.845 |
|
| S4 |
89.322 |
89.703 |
91.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.583 |
|
2.618 |
92.240 |
|
1.618 |
92.030 |
|
1.000 |
91.900 |
|
0.618 |
91.820 |
|
HIGH |
91.690 |
|
0.618 |
91.610 |
|
0.500 |
91.585 |
|
0.382 |
91.560 |
|
LOW |
91.480 |
|
0.618 |
91.350 |
|
1.000 |
91.270 |
|
1.618 |
91.140 |
|
2.618 |
90.930 |
|
4.250 |
90.588 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.585 |
91.798 |
| PP |
91.581 |
91.723 |
| S1 |
91.577 |
91.648 |
|