DAX Index Future December 2021


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 15,627.0 15,674.0 47.0 0.3% 15,199.0
High 15,688.0 15,795.0 107.0 0.7% 15,842.0
Low 15,526.0 15,586.0 60.0 0.4% 15,144.0
Close 15,628.0 15,610.0 -18.0 -0.1% 15,628.0
Range 162.0 209.0 47.0 29.0% 698.0
ATR 251.7 248.6 -3.0 -1.2% 0.0
Volume 54,914 71,535 16,621 30.3% 324,338
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,290.7 16,159.3 15,725.0
R3 16,081.7 15,950.3 15,667.5
R2 15,872.7 15,872.7 15,648.3
R1 15,741.3 15,741.3 15,629.2 15,702.5
PP 15,663.7 15,663.7 15,663.7 15,644.3
S1 15,532.3 15,532.3 15,590.8 15,493.5
S2 15,454.7 15,454.7 15,571.7
S3 15,245.7 15,323.3 15,552.5
S4 15,036.7 15,114.3 15,495.1
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 17,632.0 17,328.0 16,011.9
R3 16,934.0 16,630.0 15,820.0
R2 16,236.0 16,236.0 15,756.0
R1 15,932.0 15,932.0 15,692.0 16,084.0
PP 15,538.0 15,538.0 15,538.0 15,614.0
S1 15,234.0 15,234.0 15,564.0 15,386.0
S2 14,840.0 14,840.0 15,500.0
S3 14,142.0 14,536.0 15,436.1
S4 13,444.0 13,838.0 15,244.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,842.0 15,369.0 473.0 3.0% 233.0 1.5% 51% False False 64,116
10 15,842.0 14,909.0 933.0 6.0% 293.3 1.9% 75% False False 80,975
20 16,295.0 14,909.0 1,386.0 8.9% 263.3 1.7% 51% False False 81,225
40 16,295.0 14,909.0 1,386.0 8.9% 190.0 1.2% 51% False False 69,669
60 16,295.0 14,795.0 1,500.0 9.6% 201.8 1.3% 54% False False 70,407
80 16,295.0 14,795.0 1,500.0 9.6% 187.5 1.2% 54% False False 55,892
100 16,295.0 14,795.0 1,500.0 9.6% 169.3 1.1% 54% False False 44,717
120 16,295.0 14,795.0 1,500.0 9.6% 169.8 1.1% 54% False False 37,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,683.3
2.618 16,342.2
1.618 16,133.2
1.000 16,004.0
0.618 15,924.2
HIGH 15,795.0
0.618 15,715.2
0.500 15,690.5
0.382 15,665.8
LOW 15,586.0
0.618 15,456.8
1.000 15,377.0
1.618 15,247.8
2.618 15,038.8
4.250 14,697.8
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 15,690.5 15,660.5
PP 15,663.7 15,643.7
S1 15,636.8 15,626.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.