DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 15,783.0 15,701.0 -82.0 -0.5% 15,349.0 High 15,840.0 15,755.0 -85.0 -0.5% 15,506.0 Low 15,676.0 15,598.0 -78.0 -0.5% 14,909.0 Close 15,688.0 15,638.0 -50.0 -0.3% 15,123.0 Range 164.0 157.0 -7.0 -4.3% 597.0 ATR 266.4 258.6 -7.8 -2.9% 0.0 Volume 66,416 53,077 -13,339 -20.1% 516,330
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 16,134.7 16,043.3 15,724.4 R3 15,977.7 15,886.3 15,681.2 R2 15,820.7 15,820.7 15,666.8 R1 15,729.3 15,729.3 15,652.4 15,696.5 PP 15,663.7 15,663.7 15,663.7 15,647.3 S1 15,572.3 15,572.3 15,623.6 15,539.5 S2 15,506.7 15,506.7 15,609.2 S3 15,349.7 15,415.3 15,594.8 S4 15,192.7 15,258.3 15,551.7	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 16,970.3 16,643.7 15,451.4 R3 16,373.3 16,046.7 15,287.2 R2 15,776.3 15,776.3 15,232.5 R1 15,449.7 15,449.7 15,177.7 15,314.5 PP 15,179.3 15,179.3 15,179.3 15,111.8 S1 14,852.7 14,852.7 15,068.3 14,717.5 S2 14,582.3 14,582.3 15,013.6 S3 13,985.3 14,255.7 14,958.8 S4 13,388.3 13,658.7 14,794.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,842.0 15,080.0 762.0 4.9% 284.0 1.8% 73% False False 72,391 10 15,848.0 14,909.0 939.0 6.0% 361.7 2.3% 78% False False 94,703 20 16,295.0 14,909.0 1,386.0 8.9% 253.7 1.6% 53% False False 79,518 40 16,295.0 14,909.0 1,386.0 8.9% 189.6 1.2% 53% False False 69,677 60 16,295.0 14,795.0 1,500.0 9.6% 203.5 1.3% 56% False False 70,880 80 16,295.0 14,795.0 1,500.0 9.6% 186.5 1.2% 56% False False 54,311 100 16,295.0 14,795.0 1,500.0 9.6% 169.2 1.1% 56% False False 43,453 120 16,295.0 14,795.0 1,500.0 9.6% 168.7 1.1% 56% False False 36,218
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67.8 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 16,422.3 2.618 16,166.0 1.618 16,009.0 1.000 15,912.0 0.618 15,852.0 HIGH 15,755.0 0.618 15,695.0 0.500 15,676.5 0.382 15,658.0 LOW 15,598.0 0.618 15,501.0 1.000 15,441.0 1.618 15,344.0 2.618 15,187.0 4.250 14,930.8
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 15,676.5 15,627.2 PP 15,663.7 15,616.3 S1 15,650.8 15,605.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.